Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.408,49 +507,51 (+0,86%)
BCE Inc. (BCE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE250117C00022500 | 2024-04-12 2:44PM EDT | 22.50 | 9.80 | 8.20 | 12.90 | 0.00 | - | 3 | 3 | 72.95% |
| BCE250117C00025000 | 2024-04-15 1:24PM EDT | 25.00 | 7.66 | 5.90 | 9.80 | 0.00 | - | 20 | 29 | 52.93% |
| BCE250117C00030000 | 2024-04-24 12:13PM EDT | 30.00 | 3.85 | 3.40 | 3.70 | 0.00 | - | 2 | 393 | 20.12% |
| BCE250117C00035000 | 2024-04-24 12:13PM EDT | 35.00 | 1.15 | 0.90 | 1.05 | 0.00 | - | 8 | 385 | 17.60% |
| BCE250117C00040000 | 2024-04-24 11:06AM EDT | 40.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 4 | 344 | 17.24% |
| BCE250117C00045000 | 2024-04-25 9:30AM EDT | 45.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 306 | 21.09% |
| BCE250117C00050000 | 2024-02-15 10:30AM EDT | 50.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 2 | 126 | 31.35% |
| BCE250117C00060000 | 2023-11-22 12:04PM EDT | 60.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 20 | 35.06% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE250117P00020000 | 2024-03-15 11:41AM EDT | 20.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 13 | 45 | 51.83% |
| BCE250117P00022500 | 2024-04-15 10:29AM EDT | 22.50 | 0.30 | 0.15 | 0.30 | 0.00 | - | 8 | 10 | 32.23% |
| BCE250117P00025000 | 2024-04-23 10:09AM EDT | 25.00 | 0.40 | 0.35 | 0.50 | 0.00 | - | 70 | 98 | 28.91% |
| BCE250117P00030000 | 2024-04-25 9:47AM EDT | 30.00 | 1.40 | 1.30 | 1.45 | 0.00 | - | 40 | 638 | 24.01% |
| BCE250117P00035000 | 2024-04-24 11:09AM EDT | 35.00 | 3.70 | 2.00 | 4.00 | 0.00 | - | 2 | 228 | 23.05% |
| BCE250117P00040000 | 2024-04-10 2:53PM EDT | 40.00 | 8.00 | 7.10 | 10.20 | 0.00 | - | 2 | 100 | 47.29% |
| BCE250117P00045000 | 2024-02-08 4:59PM EDT | 45.00 | 7.92 | 7.20 | 11.50 | 0.00 | - | 40 | 45 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.