Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.599,54 +548,75 (+0,93%)
BCE Inc. (BCE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240920C00020000 | 2024-04-17 12:38PM EDT | 20.00 | 12.00 | 11.50 | 15.50 | 0.00 | - | - | 1 | 73.54% |
| BCE240920C00030000 | 2024-04-23 9:49AM EDT | 30.00 | 3.90 | 3.20 | 3.40 | 0.00 | - | 3 | 200 | 22.73% |
| BCE240920C00033000 | 2024-04-26 3:16PM EDT | 33.00 | 1.45 | 1.35 | 1.45 | -0.15 | -9.37% | 60 | 2,749 | 19.73% |
| BCE240920C00034000 | 2024-04-26 3:55PM EDT | 34.00 | 0.95 | 0.90 | 0.95 | -0.10 | -9.52% | 118 | 5,797 | 18.36% |
| BCE240920C00035000 | 2024-04-26 3:40PM EDT | 35.00 | 0.60 | 0.55 | 0.65 | -0.15 | -20.00% | 7 | 4,022 | 18.29% |
| BCE240920C00036000 | 2024-04-26 3:22PM EDT | 36.00 | 0.40 | 0.35 | 0.40 | -0.05 | -11.11% | 101 | 374 | 17.73% |
| BCE240920C00037000 | 2024-04-24 10:15AM EDT | 37.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 2 | 380 | 17.63% |
| BCE240920C00038000 | 2024-04-10 10:27AM EDT | 38.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 81 | 18.90% |
| BCE240920C00039000 | 2024-03-20 3:09PM EDT | 39.00 | 0.23 | 0.05 | 0.15 | 0.00 | - | 10 | 968 | 19.68% |
| BCE240920C00040000 | 2024-04-23 11:46AM EDT | 40.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 5 | 114 | 21.68% |
| BCE240920C00041000 | 2024-03-26 10:33AM EDT | 41.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 37.16% |
| BCE240920C00042000 | 2024-03-14 9:30AM EDT | 42.00 | 0.20 | 0.00 | 4.70 | 0.00 | - | 1 | 58 | 63.31% |
| BCE240920C00043000 | 2024-02-16 4:05PM EDT | 43.00 | 0.31 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 41.75% |
| BCE240920C00044000 | 2024-03-11 9:45AM EDT | 44.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 100 | 108 | 12.50% |
| BCE240920C00045000 | 2024-03-25 11:51AM EDT | 45.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 30 | 75 | 30.66% |
| BCE240920C00048000 | 2024-01-23 10:38AM EDT | 48.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240920P00025000 | 2024-04-10 2:17PM EDT | 25.00 | 0.22 | 0.15 | 0.25 | 0.00 | - | 1 | 9 | 31.84% |
| BCE240920P00030000 | 2024-04-26 3:57PM EDT | 30.00 | 0.85 | 0.80 | 0.90 | +0.10 | +13.33% | 72 | 263 | 24.54% |
| BCE240920P00033000 | 2024-04-26 3:39PM EDT | 33.00 | 2.05 | 2.00 | 2.10 | +0.15 | +7.89% | 39 | 628 | 23.02% |
| BCE240920P00034000 | 2024-04-17 11:18AM EDT | 34.00 | 3.00 | 2.60 | 2.85 | 0.00 | - | 20 | 58 | 24.88% |
| BCE240920P00035000 | 2024-04-23 9:30AM EDT | 35.00 | 3.00 | 1.20 | 4.50 | 0.00 | - | 1 | 99 | 37.26% |
| BCE240920P00036000 | 2024-03-14 10:10AM EDT | 36.00 | 2.83 | 2.45 | 5.20 | 0.00 | - | 1 | 12 | 37.48% |
| BCE240920P00037000 | 2024-02-28 3:38PM EDT | 37.00 | 2.10 | 2.70 | 4.40 | 0.00 | - | 16 | 18 | 10.16% |
| BCE240920P00038000 | 2024-04-24 3:20PM EDT | 38.00 | 5.44 | 4.00 | 7.80 | 0.00 | - | 40 | 32 | 52.20% |
| BCE240920P00039000 | 2024-03-28 10:03AM EDT | 39.00 | 5.20 | 5.00 | 9.50 | 0.00 | - | 40 | 40 | 64.33% |
| BCE240920P00040000 | 2024-04-01 11:40AM EDT | 40.00 | 6.80 | 5.60 | 9.40 | 0.00 | - | 40 | 48 | 53.30% |
| BCE240920P00041000 | 2024-02-09 10:42AM EDT | 41.00 | 4.00 | 4.60 | 7.90 | 0.00 | - | - | 40 | 0.00% |
| BCE240920P00042000 | 2024-01-22 12:32PM EDT | 42.00 | 2.75 | 3.10 | 5.20 | 0.00 | - | - | 7 | 0.00% |
| BCE240920P00045000 | 2024-03-18 12:41PM EDT | 45.00 | 11.00 | 11.00 | 15.50 | 0.00 | - | 40 | 40 | 81.20% |
| BCE240920P00050000 | 2024-03-22 10:08AM EDT | 50.00 | 16.00 | 15.00 | 19.80 | 0.00 | - | 40 | 40 | 82.76% |
© 2024 Yahoo. Todos los derechos reservados.