Mercados españoles cerrados en 56 mins
IBEX 35
11.032,60 -86,30 (-0,78%) Euro Stoxx 50
4.916,18 -19,79 (-0,40%) Dólar/Euro
1,0691 -0,0025 (-0,24%) Petróleo Brent
85,37 +0,36 (+0,42%) Oro
2.308,50 -22,30 (-0,96%) Bitcoin EUR
57.787,07 -189,41 (-0,33%)
BCE Inc. (BCE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:33AM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240719C00031000 | 2024-06-14 3:11PM EDT | 31.00 | 2.05 | 1.70 | 1.80 | 0.00 | - | - | 3,500 | 28.81% |
| BCE240719C00032000 | 2024-06-24 3:08PM EDT | 32.00 | 2.00 | 0.85 | 1.00 | 0.00 | - | 15 | 30 | 23.73% |
| BCE240719C00033000 | 2024-06-25 2:38PM EDT | 33.00 | 0.48 | 0.30 | 0.45 | -0.19 | -28.36% | 41 | 106 | 21.19% |
| BCE240719C00034000 | 2024-06-25 3:37PM EDT | 34.00 | 0.15 | 0.05 | 0.15 | -0.10 | -40.00% | 224 | 674 | 19.53% |
| BCE240719C00035000 | 2024-06-25 1:10PM EDT | 35.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 4,769 | 26.66% |
| BCE240719C00036000 | 2024-06-24 11:19AM EDT | 36.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 192 | 25.39% |
| BCE240719C00037000 | 2024-06-07 11:11AM EDT | 37.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 6 | 30.47% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240719P00030000 | 2024-06-24 11:32AM EDT | 30.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 28 | 94 | 24.22% |
| BCE240719P00031000 | 2024-06-26 9:57AM EDT | 31.00 | 0.13 | 0.10 | 0.20 | -0.02 | -13.33% | 10 | 3,503 | 21.09% |
| BCE240719P00032000 | 2024-06-25 2:35PM EDT | 32.00 | 0.35 | 0.30 | 0.45 | +0.20 | +133.33% | 13 | 654 | 19.19% |
| BCE240719P00033000 | 2024-06-26 9:31AM EDT | 33.00 | 0.85 | 0.75 | 0.85 | +0.49 | +136.11% | 10 | 419 | 14.84% |
| BCE240719P00034000 | 2024-06-21 3:53PM EDT | 34.00 | 1.46 | 1.50 | 2.75 | 0.00 | - | 1 | 1,090 | 54.35% |
| BCE240719P00036000 | 2024-06-13 2:16PM EDT | 36.00 | 2.70 | 3.40 | 3.60 | 0.00 | - | 5 | 0 | 17.19% |
| BCE240719P00037000 | 2024-06-14 10:31AM EDT | 37.00 | 4.20 | 4.40 | 4.60 | 0.00 | - | 10 | 0 | 21.88% |
| BCE240719P00040000 | 2024-05-16 12:15PM EDT | 40.00 | 5.95 | 5.30 | 8.80 | 0.00 | - | - | 1 | 105.37% |
© 2024 Yahoo. Todos los derechos reservados.