Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 25.00 | 0.29 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 26.00 | 0.10 | 0.00 | - | - | 3 |
- | - | - | - | - | 28.00 | 0.10 | 0.00 | - | 1 | 599 |
- | - | - | - | - | 29.00 | 0.35 | 0.00 | - | 134 | 180 |
- | - | - | - | - | 30.00 | 0.30 | 0.00 | - | 84 | 142 |
1.95 | 0.00 | - | 20 | 23 | 31.00 | 0.55 | -0.05 | -8.33% | 3 | 365 |
1.45 | 0.00 | - | 1 | 61 | 32.00 | 0.85 | +0.20 | +30.77% | 42 | 612 |
0.86 | -0.14 | -14.00% | 461 | 1,269 | 33.00 | 1.40 | +0.20 | +16.67% | 16 | 188 |
0.45 | -0.25 | -35.71% | 62 | 559 | 34.00 | 2.10 | 0.00 | - | 1 | 185 |
0.26 | 0.00 | - | 3 | 255 | 35.00 | 2.60 | 0.00 | - | 9 | 493 |
0.10 | 0.00 | - | 20 | 122 | 36.00 | 3.75 | 0.00 | - | 27 | 131 |
0.05 | 0.00 | - | 4 | 42 | 37.00 | 4.70 | 0.00 | - | 58 | 91 |
0.06 | 0.00 | - | 20 | 142 | 38.00 | 2.30 | 0.00 | - | 2 | 33 |
0.15 | 0.00 | - | 2 | 12 | 39.00 | 5.03 | 0.00 | - | 40 | 90 |
0.05 | 0.00 | - | 30 | 982 | 40.00 | 4.30 | 0.00 | - | 1 | 62 |
0.05 | 0.00 | - | 10 | 46 | 41.00 | 2.35 | 0.00 | - | - | 3 |
0.10 | 0.00 | - | 5 | 3,650 | 42.00 | 8.80 | 0.00 | - | 290 | 40 |
0.05 | 0.00 | - | 1 | 74 | 43.00 | 10.10 | 0.00 | - | 145 | 15 |
0.05 | 0.00 | - | 7 | 14 | 44.00 | - | - | - | - | - |
0.13 | 0.00 | - | 24 | 127 | 45.00 | 11.80 | 0.00 | - | 40 | 49 |
0.10 | 0.00 | - | 1 | 2 | 46.00 | 6.05 | 0.00 | - | - | 1 |
0.05 | 0.00 | - | - | 7 | 48.00 | - | - | - | - | - |
- | - | - | - | - | 50.00 | 14.20 | 0.00 | - | 40 | 16 |