Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.705,91 +875,03 (+1,49%)
BCE Inc. (BCE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240621C00031000 | 2024-04-16 2:25PM EDT | 31.00 | 1.95 | 1.30 | 4.60 | 0.00 | - | 20 | 23 | 76.07% |
| BCE240621C00032000 | 2024-04-22 10:12AM EDT | 32.00 | 1.45 | 1.40 | 1.50 | 0.00 | - | 1 | 61 | 23.24% |
| BCE240621C00033000 | 2024-04-26 3:51PM EDT | 33.00 | 0.86 | 0.80 | 0.90 | -0.14 | -14.00% | 461 | 1,269 | 21.24% |
| BCE240621C00034000 | 2024-04-26 1:58PM EDT | 34.00 | 0.45 | 0.40 | 0.50 | -0.25 | -35.71% | 62 | 559 | 20.31% |
| BCE240621C00035000 | 2024-04-24 9:39AM EDT | 35.00 | 0.26 | 0.15 | 0.25 | 0.00 | - | 3 | 255 | 19.73% |
| BCE240621C00036000 | 2024-04-26 10:42AM EDT | 36.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 20 | 122 | 20.85% |
| BCE240621C00037000 | 2024-04-22 3:47PM EDT | 37.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 4 | 42 | 26.86% |
| BCE240621C00038000 | 2024-04-15 9:30AM EDT | 38.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 10 | 142 | 25.98% |
| BCE240621C00039000 | 2024-04-22 10:38AM EDT | 39.00 | 0.15 | 0.00 | 4.30 | 0.00 | - | 2 | 12 | 84.67% |
| BCE240621C00040000 | 2024-03-21 9:59AM EDT | 40.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 30 | 982 | 52.20% |
| BCE240621C00041000 | 2024-03-13 3:15PM EDT | 41.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 46 | 35.35% |
| BCE240621C00042000 | 2024-03-22 12:30PM EDT | 42.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 3,650 | 52.00% |
| BCE240621C00043000 | 2024-03-06 3:11PM EDT | 43.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 12.50% |
| BCE240621C00044000 | 2024-02-08 12:09PM EDT | 44.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 7 | 14 | 112.70% |
| BCE240621C00045000 | 2024-03-06 1:24PM EDT | 45.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 24 | 127 | 55.76% |
| BCE240621C00046000 | 2023-12-18 4:50PM EDT | 46.00 | 0.10 | 0.20 | 0.30 | 0.00 | - | 1 | 2 | 58.59% |
| BCE240621C00048000 | 2024-01-17 1:30PM EDT | 48.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 7 | 53.52% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240621P00025000 | 2023-10-26 1:47PM EDT | 25.00 | 0.29 | 0.00 | 0.50 | 0.00 | - | 2 | 0 | 51.95% |
| BCE240621P00026000 | 2024-01-09 1:51PM EDT | 26.00 | 0.10 | 0.00 | 1.10 | 0.00 | - | - | 3 | 58.50% |
| BCE240621P00028000 | 2024-04-19 10:15AM EDT | 28.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 599 | 32.13% |
| BCE240621P00029000 | 2024-04-12 2:39PM EDT | 29.00 | 0.35 | 0.15 | 0.25 | 0.00 | - | 134 | 180 | 28.47% |
| BCE240621P00030000 | 2024-04-26 10:06AM EDT | 30.00 | 0.30 | 0.30 | 0.40 | 0.00 | - | 84 | 142 | 27.15% |
| BCE240621P00031000 | 2024-04-26 1:31PM EDT | 31.00 | 0.55 | 0.50 | 0.60 | -0.05 | -8.33% | 3 | 365 | 25.29% |
| BCE240621P00032000 | 2024-04-26 12:27PM EDT | 32.00 | 0.85 | 0.85 | 0.90 | +0.20 | +30.77% | 42 | 612 | 23.68% |
| BCE240621P00033000 | 2024-04-26 11:44AM EDT | 33.00 | 1.40 | 1.35 | 1.40 | +0.20 | +16.67% | 16 | 188 | 23.63% |
| BCE240621P00034000 | 2024-04-19 12:46PM EDT | 34.00 | 2.10 | 2.00 | 4.40 | 0.00 | - | 1 | 185 | 71.36% |
| BCE240621P00035000 | 2024-04-24 9:50AM EDT | 35.00 | 2.60 | 2.85 | 2.95 | 0.00 | - | 9 | 493 | 27.98% |
| BCE240621P00036000 | 2024-04-19 3:10PM EDT | 36.00 | 3.75 | 1.65 | 6.00 | 0.00 | - | 27 | 131 | 77.34% |
| BCE240621P00037000 | 2024-04-22 12:19PM EDT | 37.00 | 4.70 | 2.20 | 6.90 | 0.00 | - | 58 | 91 | 81.42% |
| BCE240621P00038000 | 2024-02-27 4:50PM EDT | 38.00 | 2.30 | 1.60 | 6.40 | 0.00 | - | 2 | 33 | 54.44% |
| BCE240621P00039000 | 2024-03-28 10:03AM EDT | 39.00 | 5.03 | 4.30 | 8.80 | 0.00 | - | 40 | 90 | 90.38% |
| BCE240621P00040000 | 2024-02-26 11:07AM EDT | 40.00 | 4.30 | 4.00 | 8.40 | 0.00 | - | 1 | 62 | 63.62% |
| BCE240621P00041000 | 2023-12-14 11:08AM EDT | 41.00 | 2.35 | 1.85 | 2.00 | 0.00 | - | - | 3 | 0.00% |
| BCE240621P00042000 | 2024-04-23 9:45AM EDT | 42.00 | 8.80 | 8.00 | 11.90 | 0.00 | - | 290 | 40 | 58.84% |
| BCE240621P00043000 | 2024-04-23 9:45AM EDT | 43.00 | 10.10 | 9.30 | 12.60 | 0.00 | - | 145 | 15 | 62.40% |
| BCE240621P00045000 | 2024-04-24 9:50AM EDT | 45.00 | 11.80 | 10.50 | 15.00 | 0.00 | - | 40 | 49 | 61.33% |
| BCE240621P00046000 | 2023-12-13 10:46AM EDT | 46.00 | 6.05 | 3.00 | 7.80 | 0.00 | - | - | 1 | 0.00% |
| BCE240621P00050000 | 2024-03-04 1:08PM EDT | 50.00 | 14.20 | 14.50 | 19.30 | 0.00 | - | 40 | 16 | 122.95% |
© 2024 Yahoo. Todos los derechos reservados.