Mercados españoles abiertos en 2 hrs 51 min
S&P 500
5.509,01 +33,92 (+0,62%) Nasdaq
18.028,76 +149,46 (+0,84%) NIKKEI 225
40.511,36 +436,67 (+1,09%) Dólar/Euro
1,0747 -0,0002 (-0,02%) Petróleo Brent
86,71 +0,47 (+0,54%) Bitcoin EUR
56.660,21 -2.085,48 (-3,55%)
Boise Cascade Company (BCC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC250117C00080000 | 2024-05-21 1:52PM EDT | 80.00 | 59.30 | 43.90 | 48.50 | 0.00 | - | - | 10 | 86.13% |
| BCC250117C00090000 | 2024-06-12 1:05PM EDT | 90.00 | 49.30 | 28.70 | 33.00 | 0.00 | - | - | 1 | 56.93% |
| BCC250117C00120000 | 2024-06-17 10:18AM EDT | 120.00 | 17.35 | 10.00 | 13.60 | 0.00 | - | 89 | 79 | 45.08% |
| BCC250117C00140000 | 2024-06-25 9:54AM EDT | 140.00 | 6.90 | 3.70 | 7.10 | 0.00 | - | - | 4 | 43.91% |
| BCC250117C00150000 | 2024-06-26 3:33PM EDT | 150.00 | 3.80 | 2.10 | 5.00 | 0.00 | - | 1 | 2 | 43.45% |
| BCC250117C00155000 | 2024-06-12 3:09PM EDT | 155.00 | 8.80 | 1.65 | 5.30 | 0.00 | - | 4 | 4 | 47.47% |
| BCC250117C00200000 | 2024-05-23 9:30AM EDT | 200.00 | 2.90 | 0.00 | 4.80 | 0.00 | - | - | 2 | 54.31% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC250117P00080000 | 2024-06-20 9:57AM EDT | 80.00 | 0.95 | 0.00 | 3.00 | 0.00 | - | 1 | 2 | 50.51% |
| BCC250117P00085000 | 2024-05-23 2:23PM EDT | 85.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | - | 3 | 53.54% |
| BCC250117P00090000 | 2024-07-01 2:14PM EDT | 90.00 | 2.00 | 1.85 | 2.80 | 0.00 | - | 4 | 5 | 37.70% |
| BCC250117P00095000 | 2024-05-22 9:30AM EDT | 95.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| BCC250117P00100000 | 2024-05-22 9:30AM EDT | 100.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| BCC250117P00105000 | 2024-06-27 11:40AM EDT | 105.00 | 5.72 | 5.40 | 8.30 | 0.00 | - | 1 | 1 | 40.19% |
| BCC250117P00110000 | 2024-07-02 10:36AM EDT | 110.00 | 8.00 | 6.80 | 9.10 | +0.50 | +6.67% | 1 | 20 | 35.58% |
| BCC250117P00125000 | 2024-06-04 10:35AM EDT | 125.00 | 10.05 | 14.00 | 17.80 | 0.00 | - | 3 | 3 | 35.95% |
© 2024 Yahoo. Todos los derechos reservados.