Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BCC240816C00120000 | 2024-07-01 12:54PM EDT | 120.00 | 5.10 | 3.70 | 5.90 | 0.00 | - | 1 | 2 | 47.28% |
BCC240816C00125000 | 2024-06-25 2:25PM EDT | 125.00 | 3.50 | 2.45 | 4.30 | 0.00 | - | - | 1 | 47.88% |
BCC240816C00130000 | 2024-06-28 9:33AM EDT | 130.00 | 2.90 | 1.30 | 3.00 | 0.00 | - | 1 | 7 | 47.77% |
BCC240816C00135000 | 2024-06-25 11:37AM EDT | 135.00 | 1.35 | 0.00 | 3.20 | 0.00 | - | - | 6 | 57.06% |
BCC240816C00140000 | 2024-06-24 1:16PM EDT | 140.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | - | 5 | 57.50% |
BCC240816C00175000 | 2024-06-24 11:15AM EDT | 175.00 | 0.25 | 0.05 | 0.50 | 0.00 | - | 5 | 29 | 59.67% |
BCC240816C00180000 | 2024-06-21 11:46AM EDT | 180.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 15 | 15 | 98.75% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BCC240816P00095000 | 2024-06-26 9:32AM EDT | 95.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | - | 3 | 63.67% |
BCC240816P00100000 | 2024-06-26 9:32AM EDT | 100.00 | 2.15 | 0.00 | 4.80 | 0.00 | - | - | 3 | 52.62% |
BCC240816P00105000 | 2024-06-25 10:59AM EDT | 105.00 | 1.75 | 1.50 | 5.00 | 0.00 | - | - | 5 | 61.27% |
BCC240816P00110000 | 2024-06-25 11:07AM EDT | 110.00 | 2.85 | 2.60 | 4.50 | 0.00 | - | 1 | 4 | 44.58% |
BCC240816P00115000 | 2024-07-01 12:44PM EDT | 115.00 | 4.48 | 4.80 | 6.60 | 0.00 | - | 1 | 6 | 43.45% |