Fecha | Abrir | Máx. | Mín. | Cierre* | Cierre ajus.** | Volumen |
---|---|---|---|---|---|---|
05 jul 2024 | - | - | - | - | - | - |
03 jul 2024 | 69,99 | 69,99 | 69,99 | 69,99 | 69,99 | - |
02 jul 2024 | 69,61 | 69,61 | 69,61 | 69,61 | 69,61 | - |
01 jul 2024 | 69,25 | 69,25 | 69,25 | 69,25 | 69,25 | - |
28 jun 2024 | 69,11 | 69,11 | 69,11 | 69,11 | 69,11 | - |
27 jun 2024 | 69,51 | 69,51 | 69,51 | 69,51 | 69,51 | - |
26 jun 2024 | 69,55 | 69,55 | 69,55 | 69,55 | 69,55 | - |
25 jun 2024 | 69,60 | 69,60 | 69,60 | 69,60 | 69,60 | - |
24 jun 2024 | 69,38 | 69,38 | 69,38 | 69,38 | 69,38 | - |
21 jun 2024 | 69,61 | 69,61 | 69,61 | 69,61 | 69,61 | - |
20 jun 2024 | 69,73 | 69,73 | 69,73 | 69,73 | 69,73 | - |
18 jun 2024 | 70,19 | 70,19 | 70,19 | 70,19 | 70,19 | - |
17 jun 2024 | 70,00 | 70,00 | 70,00 | 70,00 | 70,00 | - |
14 jun 2024 | 69,35 | 69,35 | 69,35 | 69,35 | 69,35 | - |
13 jun 2024 | 69,17 | 69,17 | 69,17 | 69,17 | 69,17 | - |
12 jun 2024 | 68,78 | 68,78 | 68,78 | 68,78 | 68,78 | - |
11 jun 2024 | 68,18 | 68,18 | 68,18 | 68,18 | 68,18 | - |
10 jun 2024 | 67,84 | 67,84 | 67,84 | 67,84 | 67,84 | - |
07 jun 2024 | 67,61 | 67,61 | 67,61 | 67,61 | 67,61 | - |
06 jun 2024 | 67,68 | 67,68 | 67,68 | 67,68 | 67,68 | - |
05 jun 2024 | 67,83 | 67,83 | 67,83 | 67,83 | 67,83 | - |
04 jun 2024 | 66,84 | 66,84 | 66,84 | 66,84 | 66,84 | - |
03 jun 2024 | 66,71 | 66,71 | 66,71 | 66,71 | 66,71 | - |
31 may 2024 | 66,68 | 66,68 | 66,68 | 66,68 | 66,68 | - |
30 may 2024 | 66,33 | 66,33 | 66,33 | 66,33 | 66,33 | - |
29 may 2024 | 66,79 | 66,79 | 66,79 | 66,79 | 66,79 | - |
28 may 2024 | 67,20 | 67,20 | 67,20 | 67,20 | 67,20 | - |
24 may 2024 | 67,35 | 67,35 | 67,35 | 67,35 | 67,35 | - |
23 may 2024 | 66,98 | 66,98 | 66,98 | 66,98 | 66,98 | - |
22 may 2024 | 67,42 | 67,42 | 67,42 | 67,42 | 67,42 | - |
21 may 2024 | 67,45 | 67,45 | 67,45 | 67,45 | 67,45 | - |
20 may 2024 | 67,29 | 67,29 | 67,29 | 67,29 | 67,29 | - |
17 may 2024 | 66,97 | 66,97 | 66,97 | 66,97 | 66,97 | - |
16 may 2024 | 66,91 | 66,91 | 66,91 | 66,91 | 66,91 | - |
15 may 2024 | 67,15 | 67,15 | 67,15 | 67,15 | 67,15 | - |
14 may 2024 | 66,21 | 66,21 | 66,21 | 66,21 | 66,21 | - |
13 may 2024 | 65,85 | 65,85 | 65,85 | 65,85 | 65,85 | - |
10 may 2024 | 65,99 | 65,99 | 65,99 | 65,99 | 65,99 | - |
09 may 2024 | 65,80 | 65,80 | 65,80 | 65,80 | 65,80 | - |
08 may 2024 | 65,42 | 65,42 | 65,42 | 65,42 | 65,42 | - |
07 may 2024 | 65,30 | 65,30 | 65,30 | 65,30 | 65,30 | - |
06 may 2024 | 64,99 | 64,99 | 64,99 | 64,99 | 64,99 | - |
03 may 2024 | 64,36 | 64,36 | 64,36 | 64,36 | 64,36 | - |
02 may 2024 | 63,46 | 63,46 | 63,46 | 63,46 | 63,46 | - |
01 may 2024 | 62,88 | 62,88 | 62,88 | 62,88 | 62,88 | - |
30 abr 2024 | 63,09 | 63,09 | 63,09 | 63,09 | 63,09 | - |
29 abr 2024 | 63,93 | 63,93 | 63,93 | 63,93 | 63,93 | - |
26 abr 2024 | 63,95 | 63,95 | 63,95 | 63,95 | 63,95 | - |
25 abr 2024 | 63,18 | 63,18 | 63,18 | 63,18 | 63,18 | - |
24 abr 2024 | 63,18 | 63,18 | 63,18 | 63,18 | 63,18 | - |
23 abr 2024 | 63,02 | 63,02 | 63,02 | 63,02 | 63,02 | - |
22 abr 2024 | 62,17 | 62,17 | 62,17 | 62,17 | 62,17 | - |
19 abr 2024 | 61,61 | 61,61 | 61,61 | 61,61 | 61,61 | - |
18 abr 2024 | 62,21 | 62,21 | 62,21 | 62,21 | 62,21 | - |
17 abr 2024 | 62,45 | 62,45 | 62,45 | 62,45 | 62,45 | - |
16 abr 2024 | 62,78 | 62,78 | 62,78 | 62,78 | 62,78 | - |
15 abr 2024 | 62,87 | 62,87 | 62,87 | 62,87 | 62,87 | - |
12 abr 2024 | 63,70 | 63,70 | 63,70 | 63,70 | 63,70 | - |
11 abr 2024 | 64,42 | 64,42 | 64,42 | 64,42 | 64,42 | - |
10 abr 2024 | 63,97 | 63,97 | 63,97 | 63,97 | 63,97 | - |
09 abr 2024 | 64,54 | 64,54 | 64,54 | 64,54 | 64,54 | - |
08 abr 2024 | 64,42 | 64,42 | 64,42 | 64,42 | 64,42 | - |
05 abr 2024 | 64,42 | 64,42 | 64,42 | 64,42 | 64,42 | - |
04 abr 2024 | 63,71 | 63,71 | 63,71 | 63,71 | 63,71 | - |
03 abr 2024 | 64,55 | 64,55 | 64,55 | 64,55 | 64,55 | - |
02 abr 2024 | 64,58 | 64,58 | 64,58 | 64,58 | 64,58 | - |
01 abr 2024 | 65,01 | 65,01 | 65,01 | 65,01 | 65,01 | - |
28 mar 2024 | 65,24 | 65,24 | 65,24 | 65,24 | 65,24 | - |
27 mar 2024 | 65,22 | 65,22 | 65,22 | 65,22 | 65,22 | - |
26 mar 2024 | 64,69 | 64,69 | 64,69 | 64,69 | 64,69 | - |
25 mar 2024 | 64,76 | 64,76 | 64,76 | 64,76 | 64,76 | - |
22 mar 2024 | 65,14 | 65,14 | 65,14 | 65,14 | 65,14 | - |
21 mar 2024 | 65,24 | 65,24 | 65,24 | 65,24 | 65,24 | - |
20 mar 2024 | 64,97 | 64,97 | 64,97 | 64,97 | 64,97 | - |
19 mar 2024 | 64,39 | 64,39 | 64,39 | 64,39 | 64,39 | - |
18 mar 2024 | 64,00 | 64,00 | 64,00 | 64,00 | 64,00 | - |
15 mar 2024 | 63,53 | 63,53 | 63,53 | 63,53 | 63,53 | - |
14 mar 2024 | 64,14 | 64,14 | 64,14 | 64,14 | 64,14 | - |
13 mar 2024 | 64,21 | 64,21 | 64,21 | 64,21 | 64,21 | - |
12 mar 2024 | 64,26 | 64,26 | 64,26 | 64,26 | 64,26 | - |
11 mar 2024 | 63,64 | 63,64 | 63,64 | 63,64 | 63,64 | - |
08 mar 2024 | 63,67 | 63,67 | 63,67 | 63,67 | 63,67 | - |
07 mar 2024 | 64,18 | 64,18 | 64,18 | 64,18 | 64,18 | - |
06 mar 2024 | 63,65 | 63,65 | 63,65 | 63,65 | 63,65 | - |
05 mar 2024 | 63,43 | 63,43 | 63,43 | 63,43 | 63,43 | - |
04 mar 2024 | 64,25 | 64,25 | 64,25 | 64,25 | 64,25 | - |
01 mar 2024 | 64,34 | 64,34 | 64,34 | 64,34 | 64,34 | - |
29 feb 2024 | 63,77 | 63,77 | 63,77 | 63,77 | 63,77 | - |
28 feb 2024 | 63,54 | 63,54 | 63,54 | 63,54 | 63,54 | - |
27 feb 2024 | 63,62 | 63,62 | 63,62 | 63,62 | 63,62 | - |
26 feb 2024 | 63,48 | 63,48 | 63,48 | 63,48 | 63,48 | - |
23 feb 2024 | 63,70 | 63,70 | 63,70 | 63,70 | 63,70 | - |
22 feb 2024 | 63,75 | 63,75 | 63,75 | 63,75 | 63,75 | - |
21 feb 2024 | 62,63 | 62,63 | 62,63 | 62,63 | 62,63 | - |
20 feb 2024 | 62,51 | 62,51 | 62,51 | 62,51 | 62,51 | - |
16 feb 2024 | 62,83 | 62,83 | 62,83 | 62,83 | 62,83 | - |
15 feb 2024 | 63,22 | 63,22 | 63,22 | 63,22 | 63,22 | - |
14 feb 2024 | 62,99 | 62,99 | 62,99 | 62,99 | 62,99 | - |
13 feb 2024 | 62,44 | 62,44 | 62,44 | 62,44 | 62,44 | - |
12 feb 2024 | 63,15 | 63,15 | 63,15 | 63,15 | 63,15 | - |
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías. |