Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0878 +0,0008 (+0,08%) Petróleo Brent
83,97 +0,70 (+0,84%) Oro
2.421,60 +36,10 (+1,51%) Bitcoin EUR
61.581,46 +1.464,83 (+2,44%)
Brunswick Corporation (BC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:39PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BC240517C00070000 | 2024-05-17 9:59AM EDT | 70.00 | 11.00 | 9.00 | 11.70 | +1.00 | +10.00% | 1 | 1 | 239.84% |
| BC240517C00075000 | 2024-05-17 2:24PM EDT | 75.00 | 5.90 | 5.80 | 6.70 | -1.38 | -18.96% | 6 | 9 | 97.27% |
| BC240517C00080000 | 2024-05-15 12:23PM EDT | 80.00 | 4.10 | 0.60 | 1.65 | 0.00 | - | 1 | 156 | 57.81% |
| BC240517C00085000 | 2024-05-17 12:22PM EDT | 85.00 | 0.10 | 0.00 | 0.25 | +0.05 | +100.00% | 30 | 215 | 66.80% |
| BC240517C00090000 | 2024-04-25 2:45PM EDT | 90.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 8 | 94 | 174.41% |
| BC240517C00095000 | 2024-04-25 9:30AM EDT | 95.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 50.00% |
| BC240517C00100000 | 2024-05-07 10:12AM EDT | 100.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 376 | 302.93% |
| BC240517C00105000 | 2024-04-09 3:09PM EDT | 105.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 313.28% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BC240517P00070000 | 2024-05-14 2:26PM EDT | 70.00 | 0.03 | 0.00 | 1.00 | 0.00 | - | 1 | 15 | 232.62% |
| BC240517P00075000 | 2024-05-03 2:41PM EDT | 75.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | 1 | 28 | 173.05% |
| BC240517P00080000 | 2024-05-17 10:41AM EDT | 80.00 | 0.28 | 0.00 | 0.40 | +0.18 | +180.00% | 9 | 241 | 50.68% |
| BC240517P00085000 | 2024-05-14 2:58PM EDT | 85.00 | 4.28 | 2.45 | 4.60 | +2.88 | +205.71% | 4 | 203 | 123.63% |
| BC240517P00090000 | 2024-05-17 11:13AM EDT | 90.00 | 9.00 | 8.00 | 10.80 | +1.05 | +13.21% | 1 | 8 | 179.10% |
| BC240517P00095000 | 2024-05-10 2:50PM EDT | 95.00 | 11.00 | 12.30 | 16.00 | 0.00 | - | 1 | 0 | 204.88% |
| BC240517P00100000 | 2024-05-10 2:50PM EDT | 100.00 | 16.00 | 17.30 | 21.00 | 0.00 | - | 1 | 0 | 253.52% |
© 2024 Yahoo. Todos los derechos reservados.