Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BC241220C00085000 | 2024-04-25 1:51PM EDT | 85.00 | 6.25 | 6.10 | 6.50 | 0.00 | - | - | 1 | 32.02% |
BC241220C00090000 | 2024-04-29 12:00PM EDT | 90.00 | 5.40 | 4.20 | 4.60 | 0.00 | - | 101 | 154 | 31.17% |
BC241220C00095000 | 2024-05-09 2:28PM EDT | 95.00 | 3.70 | 2.75 | 3.10 | 0.00 | - | 1 | 2 | 30.18% |
BC241220C00100000 | 2024-05-09 11:55AM EDT | 100.00 | 2.40 | 1.65 | 2.10 | 0.00 | - | 11 | 17 | 29.82% |
BC241220C00105000 | 2024-04-24 2:07PM EDT | 105.00 | 3.00 | 1.05 | 1.60 | 0.00 | - | - | 8 | 30.86% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BC241220P00050000 | 2024-04-18 12:32PM EDT | 50.00 | 1.30 | 0.05 | 0.75 | 0.00 | - | - | 1 | 44.24% |
BC241220P00065000 | 2024-05-13 11:35AM EDT | 65.00 | 1.25 | 1.45 | 1.85 | 0.00 | - | 1 | 8 | 32.53% |
BC241220P00070000 | 2024-05-13 11:30AM EDT | 70.00 | 2.00 | 2.45 | 2.80 | 0.00 | - | 9 | 22 | 30.46% |
BC241220P00075000 | 2024-04-25 3:19PM EDT | 75.00 | 5.10 | 3.70 | 4.10 | 0.00 | - | - | 9 | 28.35% |
BC241220P00080000 | 2024-05-14 10:03AM EDT | 80.00 | 4.80 | 5.60 | 6.10 | 0.00 | - | 1 | 32 | 27.23% |
BC241220P00085000 | 2024-04-29 3:30PM EDT | 85.00 | 8.60 | 8.00 | 8.70 | 0.00 | - | 172 | 172 | 26.28% |
BC241220P00090000 | 2024-04-25 12:05PM EDT | 90.00 | 13.10 | 11.00 | 11.70 | 0.00 | - | - | 5 | 24.62% |