Mercados españoles cerrados
IBEX 35
11.323,70 +24,40 (+0,22%) Euro Stoxx 50
5.063,19 -9,26 (-0,18%) Dólar/Euro
1,0873 +0,0004 (+0,03%) Petróleo Brent
83,66 +0,39 (+0,47%) Oro
2.413,00 +27,50 (+1,15%) Bitcoin EUR
61.848,30 +1.391,95 (+2,30%)
Brunswick Corporation (BC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:46AM EDT. Mercado abierto.
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BC240920C00075000 | 2024-01-26 3:37PM EDT | 75.00 | 13.51 | 16.10 | 17.30 | 0.00 | - | 2 | 2 | 74.21% |
| BC240920C00080000 | 2024-04-25 2:39PM EDT | 80.00 | 6.50 | 6.20 | 6.70 | 0.00 | - | 12 | 101 | 32.79% |
| BC240920C00085000 | 2024-05-13 1:30PM EDT | 85.00 | 5.50 | 3.80 | 4.00 | 0.00 | - | 5 | 13 | 29.70% |
| BC240920C00090000 | 2024-05-13 12:31PM EDT | 90.00 | 3.60 | 2.05 | 2.40 | 0.00 | - | 1 | 107 | 29.08% |
| BC240920C00095000 | 2024-05-09 10:08AM EDT | 95.00 | 1.95 | 1.05 | 1.45 | 0.00 | - | 2 | 48 | 29.29% |
| BC240920C00100000 | 2024-04-26 12:26PM EDT | 100.00 | 0.99 | 0.45 | 0.80 | 0.00 | - | 1 | 12 | 28.96% |
| BC240920C00105000 | 2024-04-24 2:07PM EDT | 105.00 | 1.50 | 0.20 | 0.50 | 0.00 | - | 3 | 12 | 29.83% |
| BC240920C00110000 | 2024-05-06 11:33AM EDT | 110.00 | 0.40 | 0.05 | 2.00 | 0.00 | - | 1 | 12 | 48.91% |
| BC240920C00115000 | 2024-03-18 2:10PM EDT | 115.00 | 1.15 | 0.20 | 0.60 | 0.00 | - | 1 | 1 | 38.84% |
| BC240920C00120000 | 2024-03-21 2:24PM EDT | 120.00 | 1.50 | 0.15 | 0.50 | 0.00 | - | 1 | 3 | 40.72% |
| BC240920C00125000 | 2024-03-20 9:37AM EDT | 125.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BC240920P00045000 | 2024-01-29 12:48PM EDT | 45.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | - | 3 | 52.25% |
| BC240920P00050000 | 2024-04-18 12:32PM EDT | 50.00 | 0.45 | 0.05 | 1.75 | 0.00 | - | 1 | 0 | 60.21% |
| BC240920P00060000 | 2024-04-15 2:56PM EDT | 60.00 | 0.75 | 0.35 | 0.60 | 0.00 | - | 2 | 13 | 37.18% |
| BC240920P00065000 | 2024-04-25 10:09AM EDT | 65.00 | 1.35 | 0.65 | 1.00 | 0.00 | - | 1 | 49 | 33.96% |
| BC240920P00070000 | 2024-05-03 11:35AM EDT | 70.00 | 1.65 | 0.00 | 1.60 | 0.00 | - | 1 | 223 | 30.52% |
| BC240920P00075000 | 2024-05-14 10:40AM EDT | 75.00 | 2.70 | 2.40 | 2.85 | +0.50 | +22.73% | 5 | 151 | 28.99% |
| BC240920P00080000 | 2024-05-17 10:24AM EDT | 80.00 | 4.30 | 4.20 | 4.60 | +0.70 | +19.44% | 2 | 96 | 26.81% |
| BC240920P00085000 | 2024-05-13 1:19PM EDT | 85.00 | 5.70 | 6.70 | 7.20 | 0.00 | - | 52 | 83 | 25.26% |
| BC240920P00090000 | 2024-04-25 1:51PM EDT | 90.00 | 12.27 | 9.80 | 10.70 | 0.00 | - | 1 | 18 | 24.54% |
| BC240920P00095000 | 2024-04-04 2:28PM EDT | 95.00 | 7.60 | 13.60 | 15.80 | 0.00 | - | 1 | 7 | 31.62% |
© 2024 Yahoo. Todos los derechos reservados.