Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0877 +0,0007 (+0,07%) Petróleo Brent
83,99 +0,72 (+0,86%) Oro
2.421,70 +36,20 (+1,52%) Bitcoin EUR
61.159,50 +1.344,45 (+2,25%)
Brunswick Corporation (BC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:42PM EDT. Mercado abierto.
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BC240621C00035000 | 2023-11-03 12:01PM EDT | 35.00 | 39.90 | 46.50 | 51.30 | 0.00 | - | 1 | 1 | 248.88% |
| BC240621C00050000 | 2023-11-13 4:15PM EDT | 50.00 | 22.10 | 37.00 | 41.80 | 0.00 | - | - | 5 | 257.67% |
| BC240621C00065000 | 2024-02-08 11:47AM EDT | 65.00 | 20.90 | 24.30 | 28.00 | 0.00 | - | 1 | 13 | 188.57% |
| BC240621C00070000 | 2024-05-16 10:16AM EDT | 70.00 | 12.92 | 11.00 | 13.10 | 0.00 | - | 5 | 13 | 64.06% |
| BC240621C00075000 | 2024-03-14 10:14AM EDT | 75.00 | 13.80 | 13.30 | 15.70 | 0.00 | - | 2 | 10 | 115.48% |
| BC240621C00080000 | 2024-05-16 2:55PM EDT | 80.00 | 3.80 | 3.00 | 3.40 | 0.00 | - | 3 | 492 | 28.25% |
| BC240621C00085000 | 2024-05-16 10:41AM EDT | 85.00 | 1.36 | 0.85 | 1.10 | 0.00 | - | 1 | 125 | 25.17% |
| BC240621C00090000 | 2024-05-16 2:06PM EDT | 90.00 | 0.29 | 0.15 | 0.30 | 0.00 | - | 2 | 143 | 25.39% |
| BC240621C00095000 | 2024-05-14 9:48AM EDT | 95.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 105 | 377 | 34.47% |
| BC240621C00100000 | 2024-05-15 11:19AM EDT | 100.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 1 | 384 | 50.20% |
| BC240621C00105000 | 2024-04-09 12:49PM EDT | 105.00 | 1.60 | 0.00 | 0.75 | 0.00 | - | 9 | 264 | 52.44% |
| BC240621C00110000 | 2024-04-01 11:36AM EDT | 110.00 | 1.40 | 0.00 | 2.15 | 0.00 | - | 8 | 26 | 76.20% |
| BC240621C00115000 | 2024-04-25 11:52AM EDT | 115.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 69.97% |
| BC240621C00120000 | 2024-03-28 11:13AM EDT | 120.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 72.12% |
| BC240621C00125000 | 2024-01-03 12:23PM EDT | 125.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 9 | 13 | 77.88% |
| BC240621C00130000 | 2023-12-27 2:46PM EDT | 130.00 | 1.15 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 83.30% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BC240621P00035000 | 2023-12-14 4:21PM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 15 | 150.59% |
| BC240621P00040000 | 2023-11-16 11:59AM EDT | 40.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 1 | 129.10% |
| BC240621P00050000 | 2024-01-18 10:51AM EDT | 50.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 92.87% |
| BC240621P00055000 | 2023-11-13 11:28AM EDT | 55.00 | 2.00 | 0.00 | 0.80 | 0.00 | - | - | 1 | 78.22% |
| BC240621P00060000 | 2024-04-25 9:30AM EDT | 60.00 | 0.04 | 0.00 | 0.40 | 0.00 | - | 1 | 33 | 55.08% |
| BC240621P00065000 | 2024-04-25 2:10PM EDT | 65.00 | 0.31 | 0.00 | 0.75 | 0.00 | - | 1 | 73 | 58.59% |
| BC240621P00070000 | 2024-05-13 11:30AM EDT | 70.00 | 0.10 | 0.10 | 0.25 | 0.00 | - | 9 | 262 | 32.18% |
| BC240621P00075000 | 2024-05-13 11:18AM EDT | 75.00 | 0.20 | 0.45 | 0.70 | 0.00 | - | 8 | 304 | 27.81% |
| BC240621P00080000 | 2024-05-16 3:52PM EDT | 80.00 | 1.70 | 1.70 | 2.00 | 0.00 | - | 31 | 349 | 24.65% |
| BC240621P00085000 | 2024-05-16 11:47AM EDT | 85.00 | 4.50 | 4.40 | 5.00 | 0.00 | - | 1 | 132 | 24.49% |
| BC240621P00090000 | 2024-05-16 12:17PM EDT | 90.00 | 8.90 | 7.10 | 9.40 | +0.55 | +6.59% | 1 | 193 | 28.25% |
| BC240621P00095000 | 2024-05-16 12:52PM EDT | 95.00 | 13.21 | 12.40 | 16.00 | 0.00 | - | 1 | 3 | 62.65% |
| BC240621P00100000 | 2024-05-08 3:39PM EDT | 100.00 | 18.83 | 17.30 | 21.00 | 0.00 | - | 1 | 0 | 73.54% |
| BC240621P00105000 | 2024-01-10 12:26PM EDT | 105.00 | 16.90 | 19.00 | 20.10 | 0.00 | - | - | 2 | 0.00% |
| BC240621P00115000 | 2024-01-03 11:41AM EDT | 115.00 | 24.40 | 27.00 | 31.80 | 0.00 | - | 15 | 0 | 0.00% |
| BC240621P00120000 | 2024-01-03 11:40AM EDT | 120.00 | 29.00 | 32.00 | 36.70 | 0.00 | - | 25 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.