Mercados españoles abiertos en 6 hrs 19 min
S&P 500
5.297,10 -11,05 (-0,21%) Nasdaq
16.698,32 -44,07 (-0,26%) NIKKEI 225
38.678,14 -242,12 (-0,62%) Dólar/Euro
1,0865 -0,0005 (-0,04%) Petróleo Brent
83,46 +0,19 (+0,23%) Bitcoin EUR
60.142,70 -818,02 (-1,34%)
Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:95.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240517C00095000 | 2024-05-13 3:52PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.63 | 0.00 | - | 17 | 352 | 305.47% |
| BBY240524C00095000 | 2024-04-09 10:45AM EDT | 2024-05-24 | 0.53 | 0.00 | 1.15 | 0.00 | - | - | 35 | 123.93% |
| BBY240531C00095000 | 2024-04-19 3:20PM EDT | 2024-05-31 | 0.18 | 0.01 | 0.75 | 0.00 | - | 2 | 5 | 82.13% |
| BBY240621C00095000 | 2024-05-14 10:47AM EDT | 2024-06-21 | 0.17 | 0.02 | 0.49 | 0.00 | - | 1 | 366 | 56.15% |
| BBY240719C00095000 | 2024-05-10 1:30PM EDT | 2024-07-19 | 0.17 | 0.05 | 0.90 | 0.00 | - | 2 | 123 | 49.29% |
| BBY240816C00095000 | 2024-05-13 3:42PM EDT | 2024-08-16 | 0.30 | 0.20 | 0.27 | 0.00 | - | 1 | 41 | 30.86% |
| BBY240920C00095000 | 2024-05-14 1:49PM EDT | 2024-09-20 | 0.65 | 0.45 | 0.60 | 0.00 | - | 5 | 117 | 31.42% |
| BBY241220C00095000 | 2024-05-14 10:09AM EDT | 2024-12-20 | 1.80 | 1.10 | 1.94 | 0.00 | - | 3 | 37 | 34.06% |
| BBY250117C00095000 | 2024-05-16 9:32AM EDT | 2025-01-17 | 1.47 | 1.35 | 1.62 | -0.53 | -26.50% | 2 | 182 | 30.12% |
| BBY250620C00095000 | 2024-04-25 10:45AM EDT | 2025-06-20 | 3.20 | 2.08 | 3.40 | 0.00 | - | 1 | 16 | 31.29% |
| BBY260116C00095000 | 2024-05-13 10:46AM EDT | 2026-01-16 | 5.00 | 2.71 | 4.80 | 0.00 | - | 5 | 337 | 29.60% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621P00095000 | 2024-04-08 10:46AM EDT | 2024-06-21 | 14.35 | 22.05 | 22.35 | 0.00 | - | 11 | 295 | 64.50% |
| BBY240816P00095000 | 2024-03-25 10:17AM EDT | 2024-08-16 | 14.74 | 21.10 | 23.25 | 0.00 | - | 1 | 1 | 51.98% |
| BBY240920P00095000 | 2024-04-15 10:24AM EDT | 2024-09-20 | 20.25 | 19.95 | 23.45 | 0.00 | - | 1 | 1 | 45.86% |
| BBY250117P00095000 | 2023-07-24 1:46PM EDT | 2025-01-17 | 17.40 | 23.60 | 24.25 | 0.00 | - | 2 | 2 | 37.33% |
| BBY260116P00095000 | 2024-02-12 3:33PM EDT | 2026-01-16 | 23.84 | 22.75 | 23.30 | 0.00 | - | - | 1 | 20.41% |
© 2024 Yahoo. Todos los derechos reservados.