Mercados españoles cerrados en 6 hrs 30 min
IBEX 35
10.974,90 +57,40 (+0,53%) Euro Stoxx 50
4.978,76 +21,80 (+0,44%) Dólar/Euro
1,0765 -0,0008 (-0,08%) Petróleo Brent
83,62 +0,29 (+0,35%) Oro
2.324,40 -6,80 (-0,29%) Bitcoin EUR
59.702,88 -1.037,92 (-1,71%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:90.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240510C00090000 | 2024-04-15 10:22AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BBY240517C00090000 | 2024-05-06 3:19PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| BBY240524C00090000 | 2024-04-16 10:30AM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BBY240531C00090000 | 2024-05-03 11:01AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BBY240621C00090000 | 2024-05-06 2:58PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BBY240719C00090000 | 2024-05-06 9:30AM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BBY240816C00090000 | 2024-05-01 3:48PM EDT | 2024-08-16 | 0.51 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| BBY240920C00090000 | 2024-05-03 10:22AM EDT | 2024-09-20 | 1.14 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| BBY241220C00090000 | 2024-05-03 10:47AM EDT | 2024-12-20 | 2.38 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| BBY250117C00090000 | 2024-05-06 10:08AM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BBY250620C00090000 | 2024-04-25 10:15AM EDT | 2025-06-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BBY260116C00090000 | 2024-05-01 10:08AM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240510P00090000 | 2024-05-02 1:42PM EDT | 2024-05-10 | 17.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BBY240517P00090000 | 2024-03-01 10:39AM EDT | 2024-05-17 | 12.00 | 8.10 | 8.95 | 0.00 | - | 1 | 1 | 0.00% |
| BBY240621P00090000 | 2024-04-04 3:02PM EDT | 2024-06-21 | 12.25 | 15.15 | 16.85 | 0.00 | - | 15 | 120 | 53.00% |
| BBY240719P00090000 | 2024-04-22 9:47AM EDT | 2024-07-19 | 15.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BBY240816P00090000 | 2024-03-01 4:42PM EDT | 2024-08-16 | 13.90 | 9.95 | 10.45 | 0.00 | - | 3 | 2 | 0.00% |
| BBY240920P00090000 | 2024-04-11 2:15PM EDT | 2024-09-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
| BBY250117P00090000 | 2024-04-30 1:53PM EDT | 2025-01-17 | 18.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BBY250620P00090000 | 2024-04-23 3:22PM EDT | 2025-06-20 | 18.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BBY260116P00090000 | 2024-02-29 2:00PM EDT | 2026-01-16 | 17.54 | 16.40 | 18.80 | 0.00 | - | 1 | 4 | 21.02% |
© 2024 Yahoo. Todos los derechos reservados.