Mercados españoles cerrados
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0758 -0,0015 (-0,14%) Petróleo Brent
83,28 -0,05 (-0,06%) Bitcoin EUR
58.660,65 -177,51 (-0,30%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:85.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240510C00085000 | 2024-04-30 10:55AM EDT | 2024-05-10 | 0.05 | 0.01 | 1.27 | 0.00 | - | 2 | 47 | 125.59% |
| BBY240517C00085000 | 2024-05-07 3:45PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.08 | -0.01 | -25.00% | 12 | 3,571 | 47.07% |
| BBY240524C00085000 | 2024-05-03 3:02PM EDT | 2024-05-24 | 0.09 | 0.00 | 1.25 | 0.00 | - | 17 | 33 | 58.74% |
| BBY240531C00085000 | 2024-05-03 3:59PM EDT | 2024-05-31 | 0.35 | 0.19 | 0.26 | 0.00 | - | 2 | 33 | 39.55% |
| BBY240607C00085000 | 2024-04-25 3:51PM EDT | 2024-06-07 | 0.63 | 0.27 | 1.74 | 0.00 | - | - | 0 | 51.37% |
| BBY240621C00085000 | 2024-05-07 3:30PM EDT | 2024-06-21 | 0.45 | 0.41 | 0.45 | -0.11 | -19.64% | 6 | 2,638 | 33.47% |
| BBY240719C00085000 | 2024-05-07 1:20PM EDT | 2024-07-19 | 0.73 | 0.59 | 0.91 | -0.14 | -16.09% | 3 | 236 | 32.64% |
| BBY240816C00085000 | 2024-05-07 3:59PM EDT | 2024-08-16 | 1.00 | 0.80 | 1.01 | -0.27 | -21.26% | 8 | 277 | 28.81% |
| BBY240920C00085000 | 2024-05-03 10:47AM EDT | 2024-09-20 | 2.06 | 1.54 | 1.73 | 0.00 | - | 6 | 177 | 30.47% |
| BBY241220C00085000 | 2024-05-07 10:26AM EDT | 2024-12-20 | 3.75 | 2.51 | 3.30 | +0.20 | +5.63% | 2 | 3 | 31.73% |
| BBY250117C00085000 | 2024-05-06 12:48PM EDT | 2025-01-17 | 3.70 | 2.82 | 3.30 | 0.00 | - | 1 | 900 | 29.94% |
| BBY250620C00085000 | 2024-05-06 9:38AM EDT | 2025-06-20 | 6.00 | 4.75 | 5.20 | 0.00 | - | 7 | 13 | 30.29% |
| BBY260116C00085000 | 2024-05-02 12:34PM EDT | 2026-01-16 | 6.78 | 6.75 | 7.30 | 0.00 | - | 10 | 134 | 30.33% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240510P00085000 | 2024-04-02 10:19AM EDT | 2024-05-10 | 5.64 | 11.80 | 13.45 | 0.00 | - | - | 0 | 128.13% |
| BBY240517P00085000 | 2024-04-30 3:44PM EDT | 2024-05-17 | 11.45 | 10.00 | 13.90 | 0.00 | - | 1 | 0 | 113.33% |
| BBY240524P00085000 | 2024-05-03 12:06PM EDT | 2024-05-24 | 11.37 | 9.90 | 13.55 | 0.00 | - | 2 | 0 | 81.64% |
| BBY240621P00085000 | 2024-05-01 10:20AM EDT | 2024-06-21 | 13.75 | 11.05 | 13.20 | 0.00 | - | 1 | 594 | 46.46% |
| BBY240719P00085000 | 2024-04-29 10:12AM EDT | 2024-07-19 | 11.36 | 12.30 | 13.00 | 0.00 | - | 695 | 731 | 34.42% |
| BBY240816P00085000 | 2024-04-02 11:53AM EDT | 2024-08-16 | 7.85 | 13.35 | 13.85 | 0.00 | - | 3 | 14 | 36.82% |
| BBY240920P00085000 | 2024-04-30 9:44AM EDT | 2024-09-20 | 12.50 | 12.15 | 13.70 | 0.00 | - | 1 | 361 | 30.70% |
| BBY250117P00085000 | 2024-04-19 11:49AM EDT | 2025-01-17 | 12.92 | 14.70 | 16.05 | 0.00 | - | 3 | 692 | 33.62% |
| BBY260116P00085000 | 2024-04-09 3:26PM EDT | 2026-01-16 | 13.51 | 18.00 | 18.50 | 0.00 | - | 2 | 11 | 28.38% |
© 2024 Yahoo. Todos los derechos reservados.