Mercados españoles cerrados
S&P 500
5.195,31 +14,57 (+0,28%) Nasdaq
16.385,35 +36,10 (+0,22%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0775 +0,0001 (+0,01%) Petróleo Brent
82,94 -0,39 (-0,47%) Bitcoin EUR
59.169,40 +120,79 (+0,20%)
Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:46AM EDT. Mercado abierto.
Precio de ejercicio:80.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240510C00080000 | 2024-05-06 3:29PM EDT | 2024-05-10 | 0.06 | 0.01 | 0.35 | +0.03 | +100.00% | 1 | 56 | 53.32% |
| BBY240517C00080000 | 2024-05-07 11:16AM EDT | 2024-05-17 | 0.14 | 0.10 | 0.15 | +0.01 | +7.69% | 14 | 2,314 | 30.66% |
| BBY240524C00080000 | 2024-05-07 9:53AM EDT | 2024-05-24 | 0.31 | 0.21 | 0.27 | +0.01 | +3.33% | 1 | 33 | 28.08% |
| BBY240531C00080000 | 2024-05-07 10:57AM EDT | 2024-05-31 | 1.16 | 0.97 | 1.07 | +0.06 | +5.45% | 2 | 220 | 39.11% |
| BBY240607C00080000 | 2024-05-06 2:43PM EDT | 2024-06-07 | 1.24 | 1.09 | 1.27 | 0.00 | - | 1 | 19 | 37.38% |
| BBY240621C00080000 | 2024-05-07 10:31AM EDT | 2024-06-21 | 1.68 | 1.38 | 1.46 | +0.23 | +15.86% | 30 | 3,667 | 33.33% |
| BBY240719C00080000 | 2024-05-07 10:58AM EDT | 2024-07-19 | 2.08 | 1.78 | 1.93 | +0.18 | +9.47% | 2 | 510 | 30.32% |
| BBY240816C00080000 | 2024-05-07 11:24AM EDT | 2024-08-16 | 2.40 | 2.35 | 2.39 | -0.07 | -2.83% | 24 | 230 | 29.07% |
| BBY240920C00080000 | 2024-05-07 10:55AM EDT | 2024-09-20 | 3.65 | 3.30 | 3.50 | 0.00 | - | 7 | 610 | 31.58% |
| BBY241220C00080000 | 2024-05-06 9:35AM EDT | 2024-12-20 | 5.25 | 4.85 | 5.30 | 0.00 | - | 25 | 31 | 32.36% |
| BBY250117C00080000 | 2024-05-01 2:38PM EDT | 2025-01-17 | 4.50 | 5.10 | 5.35 | 0.00 | - | 27 | 683 | 30.74% |
| BBY250620C00080000 | 2024-05-06 10:51AM EDT | 2025-06-20 | 7.42 | 7.10 | 7.40 | 0.00 | - | 1 | 35 | 30.86% |
| BBY260116C00080000 | 2024-04-29 3:58PM EDT | 2026-01-16 | 9.80 | 7.70 | 9.45 | 0.00 | - | 2 | 90 | 30.41% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240510P00080000 | 2024-05-02 1:19PM EDT | 2024-05-10 | 8.04 | 5.60 | 5.85 | 0.00 | - | 5 | 8 | 45.31% |
| BBY240517P00080000 | 2024-05-01 2:54PM EDT | 2024-05-17 | 7.69 | 4.90 | 6.20 | 0.00 | - | 10 | 370 | 41.80% |
| BBY240524P00080000 | 2024-05-07 11:29AM EDT | 2024-05-24 | 5.83 | 4.55 | 7.20 | +0.06 | +1.04% | 2 | 20 | 52.93% |
| BBY240531P00080000 | 2024-04-24 1:44PM EDT | 2024-05-31 | 6.50 | 6.35 | 8.20 | 0.00 | - | 10 | 17 | 59.42% |
| BBY240621P00080000 | 2024-05-06 1:49PM EDT | 2024-06-21 | 7.10 | 7.15 | 7.45 | 0.00 | - | 1 | 832 | 35.89% |
| BBY240719P00080000 | 2024-05-06 1:56PM EDT | 2024-07-19 | 7.54 | 7.70 | 8.90 | 0.00 | - | 1 | 78 | 40.15% |
| BBY240816P00080000 | 2024-05-06 2:55PM EDT | 2024-08-16 | 8.06 | 7.95 | 8.15 | +0.21 | +2.68% | 2 | 216 | 29.08% |
| BBY240920P00080000 | 2024-05-01 1:10PM EDT | 2024-09-20 | 10.60 | 8.70 | 9.15 | 0.00 | - | 1 | 336 | 30.96% |
| BBY241220P00080000 | 2024-05-02 3:57PM EDT | 2024-12-20 | 11.60 | 10.20 | 10.60 | 0.00 | - | 15 | 16 | 30.38% |
| BBY250117P00080000 | 2024-05-07 9:41AM EDT | 2025-01-17 | 10.21 | 10.60 | 10.95 | -0.89 | -8.02% | 1 | 298 | 30.12% |
| BBY250620P00080000 | 2024-04-30 10:57AM EDT | 2025-06-20 | 11.97 | 12.35 | 12.75 | 0.00 | - | 5 | 218 | 29.58% |
| BBY260116P00080000 | 2024-04-18 1:21PM EDT | 2026-01-16 | 13.75 | 14.35 | 14.80 | 0.00 | - | 1 | 171 | 29.38% |
© 2024 Yahoo. Todos los derechos reservados.