Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BBY240510C00078000 | 2024-05-07 3:57PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.03 | -0.07 | -77.78% | 29 | 235 | 33.20% |
BBY240517C00078000 | 2024-05-07 3:50PM EDT | 2024-05-17 | 0.15 | 0.11 | 0.15 | -0.13 | -46.43% | 715 | 301 | 27.93% |
BBY240524C00078000 | 2024-05-07 2:54PM EDT | 2024-05-24 | 0.34 | 0.25 | 0.40 | -0.20 | -37.04% | 5 | 478 | 29.20% |
BBY240531C00078000 | 2024-05-07 11:22AM EDT | 2024-05-31 | 1.57 | 1.07 | 1.18 | -0.03 | -1.87% | 5 | 191 | 38.48% |
BBY240607C00078000 | 2024-05-07 3:46PM EDT | 2024-06-07 | 1.36 | 1.21 | 1.84 | -0.60 | -30.61% | 3 | 103 | 42.77% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BBY240510P00078000 | 2024-05-03 9:56AM EDT | 2024-05-10 | 3.30 | 4.55 | 5.35 | 0.00 | - | 6 | 25 | 62.40% |
BBY240517P00078000 | 2024-05-01 12:56PM EDT | 2024-05-17 | 6.34 | 4.35 | 5.85 | 0.00 | - | 5 | 12 | 51.42% |
BBY240524P00078000 | 2024-05-07 3:34PM EDT | 2024-05-24 | 4.95 | 4.15 | 6.10 | +0.76 | +18.14% | 24 | 36 | 44.97% |
BBY240531P00078000 | 2024-04-19 9:58AM EDT | 2024-05-31 | 3.90 | 4.80 | 6.95 | 0.00 | - | 2 | 3 | 50.83% |