Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BBY240510C00077000 | 2024-05-07 3:17PM EDT | 2024-05-10 | 0.04 | 0.03 | 0.05 | -0.11 | -73.33% | 53 | 237 | 30.47% |
BBY240517C00077000 | 2024-05-07 3:33PM EDT | 2024-05-17 | 0.28 | 0.24 | 0.27 | -0.19 | -40.43% | 45 | 106 | 28.32% |
BBY240524C00077000 | 2024-05-07 3:01PM EDT | 2024-05-24 | 0.50 | 0.45 | 0.53 | -0.33 | -39.76% | 13 | 51 | 28.27% |
BBY240531C00077000 | 2024-05-07 1:57PM EDT | 2024-05-31 | 1.50 | 1.43 | 1.53 | -0.39 | -20.63% | 33 | 132 | 39.75% |
BBY240607C00077000 | 2024-05-07 9:40AM EDT | 2024-06-07 | 2.40 | 1.60 | 1.85 | +0.15 | +6.67% | 2 | 5 | 39.19% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BBY240510P00077000 | 2024-05-07 3:29PM EDT | 2024-05-10 | 4.03 | 3.35 | 3.75 | +1.21 | +42.91% | 1 | 50 | 0.00% |
BBY240517P00077000 | 2024-05-01 12:56PM EDT | 2024-05-17 | 5.41 | 3.20 | 3.90 | 0.00 | - | 5 | 44 | 0.00% |
BBY240524P00077000 | 2024-05-07 3:33PM EDT | 2024-05-24 | 3.86 | 3.85 | 4.05 | +0.66 | +20.62% | 44 | 52 | 17.19% |
BBY240531P00077000 | 2024-04-30 11:42AM EDT | 2024-05-31 | 4.15 | 4.80 | 4.95 | 0.00 | - | 1 | 12 | 31.96% |
BBY240607P00077000 | 2024-05-02 10:26AM EDT | 2024-06-07 | 6.10 | 4.95 | 5.70 | 0.00 | - | - | 0 | 38.06% |