Mercados españoles cerrados en 8 hrs 21 min
IBEX 35
10.917,50 +62,80 (+0,58%) Euro Stoxx 50
4.956,96 +35,48 (+0,72%) Dólar/Euro
1,0769 -0,0005 (-0,04%) Petróleo Brent
83,46 +0,13 (+0,16%) Oro
2.328,60 -2,60 (-0,11%) Bitcoin EUR
59.116,68 -563,40 (-0,94%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:75.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240510C00075000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.64 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 3.13% |
| BBY240517C00075000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 1.14 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 1.56% |
| BBY240524C00075000 | 2024-05-06 12:59PM EDT | 2024-05-24 | 1.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| BBY240531C00075000 | 2024-05-06 12:11PM EDT | 2024-05-31 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BBY240607C00075000 | 2024-05-06 1:00PM EDT | 2024-06-07 | 3.02 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.78% |
| BBY240614C00075000 | 2024-05-06 9:35AM EDT | 2024-06-14 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BBY240621C00075000 | 2024-05-06 3:44PM EDT | 2024-06-21 | 3.25 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.78% |
| BBY240719C00075000 | 2024-05-06 3:17PM EDT | 2024-07-19 | 3.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| BBY240816C00075000 | 2024-05-06 2:56PM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
| BBY240920C00075000 | 2024-05-06 3:17PM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
| BBY241220C00075000 | 2024-05-03 1:21PM EDT | 2024-12-20 | 7.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| BBY250117C00075000 | 2024-05-06 3:37PM EDT | 2025-01-17 | 7.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| BBY250620C00075000 | 2024-05-01 3:35PM EDT | 2025-06-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| BBY260116C00075000 | 2024-05-03 10:37AM EDT | 2026-01-16 | 11.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240510P00075000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 1.22 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 0.00% |
| BBY240517P00075000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 1.62 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 0.00% |
| BBY240524P00075000 | 2024-05-06 2:48PM EDT | 2024-05-24 | 1.79 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BBY240531P00075000 | 2024-05-06 2:48PM EDT | 2024-05-31 | 2.94 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BBY240607P00075000 | 2024-04-30 10:53AM EDT | 2024-06-07 | 3.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BBY240614P00075000 | 2024-05-06 3:30PM EDT | 2024-06-14 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY240621P00075000 | 2024-05-06 3:40PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BBY240719P00075000 | 2024-05-06 1:05PM EDT | 2024-07-19 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BBY240816P00075000 | 2024-05-06 3:38PM EDT | 2024-08-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BBY240920P00075000 | 2024-05-06 3:40PM EDT | 2024-09-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BBY241220P00075000 | 2024-04-30 1:13PM EDT | 2024-12-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BBY250117P00075000 | 2024-04-29 9:49AM EDT | 2025-01-17 | 7.55 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| BBY250620P00075000 | 2024-04-30 10:57AM EDT | 2025-06-20 | 9.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BBY260116P00075000 | 2024-04-22 12:07PM EDT | 2026-01-16 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.