Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BBY240510C00074000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.36 | 0.37 | 0.42 | -0.78 | -68.42% | 117 | 467 | 30.27% |
BBY240517C00074000 | 2024-05-07 3:56PM EDT | 2024-05-17 | 0.98 | 0.94 | 0.98 | -0.69 | -41.32% | 84 | 442 | 28.83% |
BBY240524C00074000 | 2024-05-07 12:13PM EDT | 2024-05-24 | 1.83 | 1.28 | 1.41 | -0.25 | -12.02% | 31 | 66 | 29.10% |
BBY240531C00074000 | 2024-05-07 2:15PM EDT | 2024-05-31 | 2.75 | 2.43 | 2.76 | -0.50 | -15.38% | 3 | 13 | 42.68% |
BBY240607C00074000 | 2024-05-03 3:06PM EDT | 2024-06-07 | 3.59 | 2.70 | 4.80 | 0.00 | - | 2 | 15 | 61.57% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BBY240510P00074000 | 2024-05-07 3:57PM EDT | 2024-05-10 | 1.25 | 1.22 | 1.30 | +0.58 | +86.57% | 611 | 213 | 27.74% |
BBY240517P00074000 | 2024-05-07 3:33PM EDT | 2024-05-17 | 1.56 | 1.73 | 1.78 | +0.42 | +36.84% | 104 | 154 | 25.83% |
BBY240524P00074000 | 2024-05-07 3:58PM EDT | 2024-05-24 | 2.08 | 2.01 | 2.14 | +0.61 | +41.50% | 60 | 44 | 25.71% |
BBY240531P00074000 | 2024-05-07 1:52PM EDT | 2024-05-31 | 2.92 | 3.10 | 4.20 | +0.33 | +12.74% | 10 | 11 | 49.37% |
BBY240607P00074000 | 2024-05-07 1:57PM EDT | 2024-06-07 | 3.10 | 3.30 | 4.00 | -0.19 | -5.78% | 14 | 19 | 41.09% |