Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BBY240510C00072000 | 2024-05-07 11:06AM EDT | 2024-05-10 | 3.10 | 1.67 | 1.85 | +0.39 | +14.39% | 4 | 21 | 31.15% |
BBY240517C00072000 | 2024-05-06 10:35AM EDT | 2024-05-17 | 3.14 | 2.20 | 2.35 | 0.00 | - | 17 | 324 | 29.96% |
BBY240524C00072000 | 2024-05-02 12:21PM EDT | 2024-05-24 | 2.04 | 2.42 | 2.94 | 0.00 | - | 1 | 6 | 33.08% |
BBY240531C00072000 | 2024-05-02 1:22PM EDT | 2024-05-31 | 3.15 | 3.70 | 3.85 | 0.00 | - | - | 11 | 40.38% |
BBY240607C00072000 | 2024-05-03 3:40PM EDT | 2024-06-07 | 4.74 | 3.90 | 4.10 | 0.00 | - | 1 | 3 | 38.65% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BBY240510P00072000 | 2024-05-07 2:33PM EDT | 2024-05-10 | 0.26 | 0.24 | 0.27 | +0.07 | +36.84% | 32 | 838 | 26.17% |
BBY240517P00072000 | 2024-05-07 2:31PM EDT | 2024-05-17 | 0.68 | 0.69 | 0.74 | +0.18 | +36.00% | 25 | 273 | 26.71% |
BBY240524P00072000 | 2024-05-07 2:00PM EDT | 2024-05-24 | 0.95 | 0.98 | 1.05 | +0.13 | +15.85% | 8 | 279 | 26.07% |
BBY240531P00072000 | 2024-05-07 11:37AM EDT | 2024-05-31 | 1.80 | 2.02 | 2.10 | +0.04 | +2.27% | 3 | 143 | 36.48% |
BBY240607P00072000 | 2024-05-07 10:50AM EDT | 2024-06-07 | 1.59 | 2.18 | 2.47 | -0.31 | -16.32% | 12 | 22 | 36.65% |