Mercados españoles cerrados
S&P 500
5.186,23 +5,49 (+0,11%) Nasdaq
16.336,98 -12,26 (-0,08%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0755 -0,0019 (-0,17%) Petróleo Brent
83,22 -0,11 (-0,13%) Bitcoin EUR
58.699,37 +80,27 (+0,14%)
Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:25PM EDT. Mercado abierto.
Precio de ejercicio:70.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240510C00070000 | 2024-05-07 9:31AM EDT | 2024-05-10 | 4.65 | 3.45 | 3.65 | +0.65 | +16.25% | 2 | 3 | 39.06% |
| BBY240517C00070000 | 2024-05-07 2:37PM EDT | 2024-05-17 | 3.70 | 3.75 | 3.95 | +0.37 | +11.11% | 2 | 76 | 33.45% |
| BBY240524C00070000 | 2024-05-01 12:47PM EDT | 2024-05-24 | 3.40 | 4.05 | 4.20 | 0.00 | - | 4 | 4 | 31.40% |
| BBY240531C00070000 | 2024-05-02 1:12PM EDT | 2024-05-31 | 4.30 | 5.00 | 5.15 | 0.00 | - | - | 4 | 41.48% |
| BBY240607C00070000 | 2024-05-01 11:47AM EDT | 2024-06-07 | 4.70 | 5.20 | 5.35 | 0.00 | - | - | 2 | 39.26% |
| BBY240621C00070000 | 2024-05-07 2:17PM EDT | 2024-06-21 | 5.65 | 5.55 | 5.70 | -0.75 | -11.72% | 59 | 853 | 36.48% |
| BBY240719C00070000 | 2024-05-02 12:32PM EDT | 2024-07-19 | 5.15 | 5.95 | 6.20 | 0.00 | - | 244 | 320 | 32.89% |
| BBY240816C00070000 | 2024-05-03 9:45AM EDT | 2024-08-16 | 7.10 | 6.50 | 7.00 | 0.00 | - | 1 | 72 | 33.56% |
| BBY240920C00070000 | 2024-05-07 1:17PM EDT | 2024-09-20 | 7.75 | 7.45 | 7.65 | -0.45 | -5.49% | 22 | 23 | 32.80% |
| BBY241220C00070000 | 2024-05-03 9:58AM EDT | 2024-12-20 | 10.14 | 8.95 | 9.20 | 0.00 | - | 3 | 2 | 32.48% |
| BBY250117C00070000 | 2024-05-06 1:05PM EDT | 2025-01-17 | 10.31 | 9.25 | 9.45 | 0.00 | - | 1 | 655 | 31.73% |
| BBY250620C00070000 | 2024-05-06 10:51AM EDT | 2025-06-20 | 12.05 | 11.00 | 11.30 | 0.00 | - | 3 | 18 | 31.32% |
| BBY260116C00070000 | 2024-05-01 2:40PM EDT | 2026-01-16 | 12.50 | 12.80 | 13.10 | 0.00 | - | 4 | 56 | 30.41% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240510P00070000 | 2024-05-07 12:16PM EDT | 2024-05-10 | 0.12 | 0.04 | 0.08 | +0.05 | +71.43% | 17 | 192 | 32.03% |
| BBY240517P00070000 | 2024-05-07 1:46PM EDT | 2024-05-17 | 0.27 | 0.26 | 0.30 | +0.05 | +22.73% | 38 | 983 | 28.27% |
| BBY240524P00070000 | 2024-05-07 3:02PM EDT | 2024-05-24 | 0.51 | 0.48 | 0.52 | +0.06 | +13.33% | 2 | 559 | 27.25% |
| BBY240531P00070000 | 2024-05-07 3:05PM EDT | 2024-05-31 | 1.39 | 1.32 | 1.40 | +0.20 | +16.81% | 7 | 623 | 37.45% |
| BBY240607P00070000 | 2024-05-07 2:33PM EDT | 2024-06-07 | 1.50 | 1.49 | 1.56 | +0.25 | +20.00% | 8 | 59 | 35.23% |
| BBY240621P00070000 | 2024-05-07 3:05PM EDT | 2024-06-21 | 2.15 | 2.09 | 2.18 | +0.28 | +14.97% | 324 | 1,575 | 36.06% |
| BBY240719P00070000 | 2024-05-07 3:09PM EDT | 2024-07-19 | 2.64 | 2.64 | 2.69 | +0.33 | +14.29% | 67 | 167 | 32.65% |
| BBY240816P00070000 | 2024-05-06 2:34PM EDT | 2024-08-16 | 2.71 | 2.99 | 3.05 | 0.00 | - | 25 | 115 | 30.32% |
| BBY240920P00070000 | 2024-05-07 2:35PM EDT | 2024-09-20 | 3.86 | 3.85 | 4.00 | +0.16 | +4.32% | 23 | 227 | 31.81% |
| BBY241220P00070000 | 2024-05-07 10:27AM EDT | 2024-12-20 | 4.95 | 5.50 | 5.60 | -1.05 | -17.50% | 3 | 44 | 31.96% |
| BBY250117P00070000 | 2024-05-06 9:56AM EDT | 2025-01-17 | 5.45 | 5.80 | 5.95 | 0.00 | - | 1 | 2,659 | 31.67% |
| BBY250620P00070000 | 2024-04-26 12:57PM EDT | 2025-06-20 | 7.05 | 7.60 | 7.80 | 0.00 | - | 38 | 227 | 31.28% |
| BBY260116P00070000 | 2024-05-07 10:06AM EDT | 2026-01-16 | 9.20 | 9.70 | 10.40 | -1.10 | -10.68% | 1 | 41 | 32.60% |
© 2024 Yahoo. Todos los derechos reservados.