Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BBY240510P00068000 | 2024-05-07 2:43PM EDT | 2024-05-10 | 0.06 | 0.01 | 0.20 | +0.05 | +500.00% | 2 | 126 | 57.23% |
BBY240517P00068000 | 2024-05-07 12:55PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.12 | 0.00 | - | 18 | 347 | 30.37% |
BBY240524P00068000 | 2024-05-01 2:20PM EDT | 2024-05-24 | 0.74 | 0.22 | 0.25 | 0.00 | - | 4 | 9 | 28.71% |
BBY240531P00068000 | 2024-05-07 1:11PM EDT | 2024-05-31 | 0.82 | 0.84 | 0.90 | +0.07 | +9.33% | 1 | 40 | 38.23% |
BBY240607P00068000 | 2024-05-03 11:13AM EDT | 2024-06-07 | 1.00 | 0.97 | 1.03 | 0.00 | - | 1 | 2 | 35.86% |
BBY240614P00068000 | 2024-05-03 11:41AM EDT | 2024-06-14 | 1.22 | 1.14 | 1.20 | 0.00 | - | 3 | 3 | 34.84% |