Mercados españoles cerrados
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0758 -0,0015 (-0,14%) Petróleo Brent
83,27 -0,06 (-0,07%) Bitcoin EUR
58.579,36 -300,32 (-0,51%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:65.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621C00065000 | 2024-04-18 10:26AM EDT | 2024-06-21 | 12.65 | 8.50 | 9.45 | 0.00 | - | 5 | 128 | 43.68% |
| BBY240719C00065000 | 2024-04-17 10:08AM EDT | 2024-07-19 | 12.19 | 8.40 | 9.65 | 0.00 | - | 1 | 46 | 36.55% |
| BBY240816C00065000 | 2024-04-05 3:48PM EDT | 2024-08-16 | 15.95 | 10.70 | 12.00 | 0.00 | - | 1 | 2 | 50.13% |
| BBY240920C00065000 | 2024-04-30 11:05AM EDT | 2024-09-20 | 12.25 | 10.40 | 11.30 | 0.00 | - | 4 | 13 | 38.59% |
| BBY250117C00065000 | 2024-04-30 3:42PM EDT | 2025-01-17 | 13.20 | 10.35 | 12.95 | 0.00 | - | 1 | 239 | 36.18% |
| BBY250620C00065000 | 2024-04-29 9:30AM EDT | 2025-06-20 | 15.40 | 13.00 | 14.80 | 0.00 | - | 1 | 8 | 35.42% |
| BBY260116C00065000 | 2024-05-06 3:22PM EDT | 2026-01-16 | 16.30 | 15.05 | 16.30 | 0.00 | - | 6 | 180 | 33.26% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240510P00065000 | 2024-05-06 10:10AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.05 | 0.00 | - | 5 | 17 | 54.69% |
| BBY240517P00065000 | 2024-05-07 10:31AM EDT | 2024-05-17 | 0.05 | 0.02 | 0.10 | -0.01 | -16.67% | 60 | 403 | 40.82% |
| BBY240524P00065000 | 2024-05-02 10:36AM EDT | 2024-05-24 | 0.26 | 0.05 | 1.33 | 0.00 | - | 2 | 16 | 53.17% |
| BBY240531P00065000 | 2024-05-07 3:05PM EDT | 2024-05-31 | 0.42 | 0.44 | 0.49 | +0.03 | +7.69% | 4 | 9 | 40.28% |
| BBY240607P00065000 | 2024-05-01 2:32PM EDT | 2024-06-07 | 0.95 | 0.54 | 0.90 | 0.00 | - | - | 4 | 43.90% |
| BBY240614P00065000 | 2024-05-03 11:41AM EDT | 2024-06-14 | 0.74 | 0.64 | 0.75 | 0.00 | - | 3 | 3 | 37.21% |
| BBY240621P00065000 | 2024-05-07 3:28PM EDT | 2024-06-21 | 0.87 | 0.89 | 0.94 | +0.14 | +19.18% | 12 | 1,148 | 37.23% |
| BBY240719P00065000 | 2024-05-03 10:20AM EDT | 2024-07-19 | 1.11 | 1.24 | 1.33 | 0.00 | - | 64 | 851 | 33.79% |
| BBY240816P00065000 | 2024-05-07 12:08PM EDT | 2024-08-16 | 1.40 | 1.57 | 1.67 | -0.04 | -2.78% | 2 | 1,211 | 31.85% |
| BBY240920P00065000 | 2024-05-06 3:23PM EDT | 2024-09-20 | 2.14 | 2.27 | 2.74 | 0.00 | - | 1 | 229 | 35.18% |
| BBY241220P00065000 | 2024-05-07 1:39PM EDT | 2024-12-20 | 3.72 | 3.75 | 3.90 | -0.52 | -12.26% | 7 | 554 | 33.34% |
| BBY250117P00065000 | 2024-05-07 10:02AM EDT | 2025-01-17 | 3.54 | 4.05 | 4.20 | -0.26 | -6.84% | 2 | 1,834 | 32.91% |
| BBY250620P00065000 | 2024-04-25 10:51AM EDT | 2025-06-20 | 5.75 | 5.65 | 6.00 | 0.00 | - | 38 | 331 | 32.73% |
| BBY260116P00065000 | 2024-05-07 10:06AM EDT | 2026-01-16 | 7.25 | 7.70 | 8.10 | +0.15 | +2.11% | 1 | 74 | 32.87% |
© 2024 Yahoo. Todos los derechos reservados.