Mercados españoles cerrados
S&P 500
5.186,87 +6,13 (+0,12%) Nasdaq
16.338,33 -10,92 (-0,07%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0757 -0,0016 (-0,15%) Petróleo Brent
83,35 +0,02 (+0,02%) Bitcoin EUR
58.801,21 +73,38 (+0,12%)
Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:14PM EDT. Mercado abierto.
Precio de ejercicio:60.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240517C00060000 | 2024-05-03 11:44AM EDT | 2024-05-17 | 14.15 | 13.55 | 15.85 | 0.00 | - | 12 | 14 | 117.29% |
| BBY240621C00060000 | 2024-04-30 3:06PM EDT | 2024-06-21 | 14.66 | 14.00 | 14.45 | 0.00 | - | 3 | 79 | 52.76% |
| BBY240719C00060000 | 2024-05-03 10:41AM EDT | 2024-07-19 | 15.00 | 14.15 | 14.50 | 0.00 | - | 20 | 37 | 42.33% |
| BBY240816C00060000 | 2024-05-01 1:15PM EDT | 2024-08-16 | 11.95 | 14.05 | 14.65 | 0.00 | - | 3 | 57 | 37.92% |
| BBY240920C00060000 | 2024-04-10 3:58PM EDT | 2024-09-20 | 21.50 | 14.45 | 15.80 | 0.00 | - | - | 1 | 43.24% |
| BBY250117C00060000 | 2024-05-07 11:27AM EDT | 2025-01-17 | 16.60 | 14.95 | 17.00 | +1.60 | +10.67% | 1 | 96 | 38.59% |
| BBY250620C00060000 | 2024-05-06 11:12AM EDT | 2025-06-20 | 17.87 | 17.10 | 17.50 | 0.00 | - | 20 | 93 | 32.66% |
| BBY260116C00060000 | 2024-05-06 3:07PM EDT | 2026-01-16 | 19.60 | 18.05 | 18.85 | 0.00 | - | 1 | 90 | 31.17% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240517P00060000 | 2024-05-06 3:17PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.10 | 0.00 | - | 3 | 47 | 58.20% |
| BBY240524P00060000 | 2024-04-22 10:47AM EDT | 2024-05-24 | 0.11 | 0.01 | 2.16 | 0.00 | - | 1 | 1 | 90.72% |
| BBY240531P00060000 | 2024-04-26 10:29AM EDT | 2024-05-31 | 0.11 | 0.01 | 0.75 | 0.00 | - | 1 | 1 | 56.64% |
| BBY240607P00060000 | 2024-05-06 12:56PM EDT | 2024-06-07 | 0.15 | 0.01 | 0.61 | 0.00 | - | 1 | 4 | 56.84% |
| BBY240621P00060000 | 2024-05-07 1:10PM EDT | 2024-06-21 | 0.33 | 0.32 | 0.36 | +0.02 | +6.45% | 12 | 346 | 41.21% |
| BBY240719P00060000 | 2024-05-06 10:22AM EDT | 2024-07-19 | 0.44 | 0.50 | 0.55 | 0.00 | - | 6 | 63 | 36.30% |
| BBY240816P00060000 | 2024-05-01 12:49PM EDT | 2024-08-16 | 1.05 | 0.72 | 0.95 | 0.00 | - | 17 | 33 | 36.45% |
| BBY240920P00060000 | 2024-05-03 10:41AM EDT | 2024-09-20 | 1.24 | 1.21 | 1.28 | 0.00 | - | 1 | 98 | 34.84% |
| BBY241220P00060000 | 2024-05-07 10:26AM EDT | 2024-12-20 | 2.14 | 2.37 | 2.47 | -0.56 | -20.74% | 5 | 14 | 35.13% |
| BBY250117P00060000 | 2024-05-07 12:27PM EDT | 2025-01-17 | 2.55 | 2.59 | 2.68 | 0.00 | - | 2 | 491 | 34.40% |
| BBY250620P00060000 | 2024-04-17 12:29PM EDT | 2025-06-20 | 3.95 | 4.05 | 4.25 | 0.00 | - | 1 | 97 | 34.10% |
| BBY260116P00060000 | 2024-04-22 12:42PM EDT | 2026-01-16 | 5.55 | 5.80 | 6.10 | -0.15 | -2.63% | 1 | 153 | 33.96% |
© 2024 Yahoo. Todos los derechos reservados.