Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0873 +0,0004 (+0,03%) Petróleo Brent
83,70 +0,43 (+0,52%) Oro
2.413,40 +27,90 (+1,17%) Bitcoin EUR
61.575,95 +1.539,00 (+2,56%)
Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:05PM EDT. Mercado abierto.
Precio de ejercicio:100.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240517C00100000 | 2024-05-16 9:36AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.34 | 0.00 | - | 2 | 15 | 321.88% |
| BBY240531C00100000 | 2024-04-22 12:22PM EDT | 2024-05-31 | 0.05 | 0.00 | 1.55 | 0.00 | - | - | 1 | 113.97% |
| BBY240621C00100000 | 2024-05-08 3:33PM EDT | 2024-06-21 | 0.13 | 0.01 | 0.24 | 0.00 | - | 1 | 238 | 50.98% |
| BBY240719C00100000 | 2024-05-06 3:06PM EDT | 2024-07-19 | 0.10 | 0.01 | 0.28 | 0.00 | - | 3 | 16 | 44.09% |
| BBY240816C00100000 | 2024-05-17 11:11AM EDT | 2024-08-16 | 0.13 | 0.07 | 0.14 | -0.06 | -31.58% | 2 | 29 | 32.52% |
| BBY240920C00100000 | 2024-05-09 12:39PM EDT | 2024-09-20 | 0.29 | 0.24 | 0.32 | 0.00 | - | 1 | 289 | 32.13% |
| BBY241220C00100000 | 2024-05-08 9:44AM EDT | 2024-12-20 | 0.80 | 0.72 | 0.79 | 0.00 | - | 1 | 2 | 30.04% |
| BBY250117C00100000 | 2024-05-16 2:11PM EDT | 2025-01-17 | 0.82 | 0.58 | 0.90 | -0.18 | -18.00% | 3 | 301 | 29.25% |
| BBY250620C00100000 | 2024-04-23 9:34AM EDT | 2025-06-20 | 2.66 | 1.91 | 2.04 | 0.00 | - | 1 | 67 | 29.26% |
| BBY260116C00100000 | 2024-05-17 12:43PM EDT | 2026-01-16 | 3.48 | 3.30 | 3.60 | -0.57 | -14.07% | 7 | 42 | 29.22% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621P00100000 | 2024-05-01 2:37PM EDT | 2024-06-21 | 28.25 | 26.60 | 28.65 | 0.00 | - | 4 | 8 | 67.63% |
| BBY240719P00100000 | 2024-05-01 2:24PM EDT | 2024-07-19 | 27.35 | 26.25 | 28.45 | 0.00 | - | - | 5 | 64.53% |
| BBY240920P00100000 | 2024-04-24 10:02AM EDT | 2024-09-20 | 26.40 | 25.50 | 29.65 | 0.00 | - | 5 | 7 | 56.32% |
| BBY250117P00100000 | 2024-04-26 12:46PM EDT | 2025-01-17 | 25.70 | 27.40 | 28.10 | 0.00 | - | 2 | 83 | 30.30% |
| BBY260116P00100000 | 2024-05-03 12:00PM EDT | 2026-01-16 | 28.67 | 28.40 | 30.95 | 0.00 | - | 20 | 25 | 30.15% |
© 2024 Yahoo. Todos los derechos reservados.