Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BBY240719C00092500 | 2024-06-27 12:33PM EDT | 2024-07-19 | 0.18 | 0.10 | 0.16 | +0.07 | +63.64% | 2 | 1,006 | 25.83% |
BBY240816C00092500 | 2024-06-28 3:37PM EDT | 2024-08-16 | 0.69 | 0.46 | 0.74 | -0.02 | -2.82% | 3 | 291 | 26.07% |
BBY240920C00092500 | 2024-06-28 11:55AM EDT | 2024-09-20 | 2.05 | 1.88 | 2.04 | +0.08 | +4.06% | 30 | 1,153 | 30.40% |
BBY241220C00092500 | 2024-06-26 11:07AM EDT | 2024-12-20 | 4.15 | 4.00 | 4.15 | 0.00 | - | 2 | 124 | 31.02% |
BBY250117C00092500 | 2024-06-26 2:45PM EDT | 2025-01-17 | 4.50 | 4.35 | 4.55 | 0.00 | - | 2 | 884 | 30.48% |
BBY250620C00092500 | 2024-06-18 10:02AM EDT | 2025-06-20 | 10.90 | 6.20 | 8.00 | 0.00 | - | 3 | 14 | 33.56% |
BBY260116C00092500 | 2024-06-28 1:59PM EDT | 2026-01-16 | 9.60 | 9.40 | 9.95 | -0.21 | -2.14% | 1 | 4 | 31.30% |
BBY261218C00092500 | 2024-06-20 10:08AM EDT | 2026-12-18 | 18.20 | 10.05 | 14.90 | 0.00 | - | - | 3 | 34.17% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BBY240719P00092500 | 2024-06-27 12:47PM EDT | 2024-07-19 | 9.25 | 7.05 | 9.35 | 0.00 | - | 2 | 38 | 46.92% |
BBY240816P00092500 | 2024-06-28 12:33PM EDT | 2024-08-16 | 8.30 | 8.30 | 9.00 | -0.05 | -0.60% | 2 | 94 | 26.71% |
BBY240920P00092500 | 2024-06-28 3:08PM EDT | 2024-09-20 | 9.60 | 9.45 | 10.05 | +0.10 | +1.05% | 21 | 305 | 28.94% |
BBY241220P00092500 | 2024-06-25 2:58PM EDT | 2024-12-20 | 10.15 | 11.25 | 12.15 | 0.00 | - | 4 | 28 | 30.09% |
BBY250117P00092500 | 2024-06-21 10:05AM EDT | 2025-01-17 | 8.60 | 10.70 | 13.20 | 0.00 | - | 10 | 65 | 32.32% |
BBY250620P00092500 | 2024-06-28 10:40AM EDT | 2025-06-20 | 13.65 | 13.15 | 14.10 | +2.80 | +25.81% | 2 | 10 | 27.16% |