Mercados españoles cerrados en 1 hr 21 mins
IBEX 35
11.059,50 +100,00 (+0,91%) Euro Stoxx 50
4.908,27 +27,85 (+0,57%) Dólar/Euro
1,0745 +0,0009 (+0,09%) Petróleo Brent
84,81 +0,56 (+0,66%) Oro
2.341,60 +12,60 (+0,54%) Bitcoin EUR
60.086,12 -653,86 (-1,08%)
Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:09AM EDT. Mercado abierto.
Precio de ejercicio:87.50
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621C00087500 | 2024-06-18 9:53AM EDT | 2024-06-21 | 4.38 | 3.80 | 4.30 | +0.43 | +10.89% | 13 | 2,021 | 48.44% |
| BBY240628C00087500 | 2024-06-17 11:19AM EDT | 2024-06-28 | 3.05 | 3.50 | 4.45 | 0.00 | - | 1 | 24 | 32.52% |
| BBY240719C00087500 | 2024-06-18 9:52AM EDT | 2024-07-19 | 4.95 | 4.50 | 4.80 | +0.33 | +7.14% | 56 | 1,405 | 23.24% |
| BBY240816C00087500 | 2024-06-18 9:30AM EDT | 2024-08-16 | 5.89 | 6.05 | 6.25 | +0.04 | +0.68% | 3 | 836 | 28.21% |
| BBY240920C00087500 | 2024-06-18 9:35AM EDT | 2024-09-20 | 7.65 | 7.45 | 7.70 | 0.00 | - | 8 | 1,233 | 30.82% |
| BBY241220C00087500 | 2024-06-14 2:57PM EDT | 2024-12-20 | 7.00 | 9.75 | 10.60 | 0.00 | - | 105 | 102 | 33.75% |
| BBY250117C00087500 | 2024-06-17 2:48PM EDT | 2025-01-17 | 10.45 | 10.50 | 10.60 | 0.00 | - | 205 | 1,476 | 31.46% |
| BBY250620C00087500 | 2024-06-18 9:33AM EDT | 2025-06-20 | 14.30 | 13.15 | 13.90 | +0.95 | +7.12% | 3 | 25 | 33.41% |
| BBY260116C00087500 | 2024-06-17 9:47AM EDT | 2026-01-16 | 13.90 | 14.30 | 17.20 | 0.00 | - | 3 | 31 | 34.19% |
| BBY261218C00087500 | 2024-06-17 3:17PM EDT | 2026-12-18 | 19.10 | 16.55 | 21.45 | 0.00 | - | 1 | 18 | 34.98% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621P00087500 | 2024-06-18 9:32AM EDT | 2024-06-21 | 0.18 | 0.06 | 0.11 | +0.08 | +80.00% | 1 | 946 | 29.69% |
| BBY240628P00087500 | 2024-06-17 2:50PM EDT | 2024-06-28 | 0.34 | 0.32 | 0.36 | 0.00 | - | 5 | 137 | 25.59% |
| BBY240719P00087500 | 2024-06-18 9:51AM EDT | 2024-07-19 | 1.04 | 1.02 | 1.13 | -0.18 | -14.75% | 45 | 1,131 | 24.61% |
| BBY240816P00087500 | 2024-06-17 3:08PM EDT | 2024-08-16 | 2.02 | 1.88 | 2.01 | 0.00 | - | 37 | 518 | 24.85% |
| BBY240920P00087500 | 2024-06-18 9:30AM EDT | 2024-09-20 | 3.60 | 3.30 | 3.50 | +0.20 | +5.88% | 2 | 628 | 28.48% |
| BBY241220P00087500 | 2024-06-13 11:06AM EDT | 2024-12-20 | 7.89 | 5.65 | 6.05 | 0.00 | - | 1 | 272 | 30.71% |
| BBY250117P00087500 | 2024-06-17 2:57PM EDT | 2025-01-17 | 6.10 | 6.05 | 6.25 | 0.00 | - | 2 | 398 | 29.38% |
| BBY250620P00087500 | 2024-06-14 12:16PM EDT | 2025-06-20 | 10.55 | 8.65 | 9.00 | 0.00 | - | 13 | 37 | 30.26% |
© 2024 Yahoo. Todos los derechos reservados.