Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.282,21 +171,75 (+0,29%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:82.50
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240719C00082500 | 2024-06-18 3:39PM EDT | 2024-07-19 | 11.05 | 8.30 | 9.65 | 0.00 | - | 11,415 | 11 | 49.93% |
| BBY240816C00082500 | 2024-06-21 2:37PM EDT | 2024-08-16 | 9.55 | 8.50 | 10.35 | -1.70 | -15.11% | 2 | 1,476 | 41.33% |
| BBY240920C00082500 | 2024-06-21 2:52PM EDT | 2024-09-20 | 10.85 | 9.90 | 11.55 | -1.50 | -12.15% | 2 | 851 | 40.33% |
| BBY241220C00082500 | 2024-06-21 3:55PM EDT | 2024-12-20 | 12.65 | 12.70 | 12.95 | +3.47 | +37.80% | 1 | 153 | 34.75% |
| BBY250117C00082500 | 2024-06-20 2:17PM EDT | 2025-01-17 | 14.95 | 12.15 | 13.30 | 0.00 | - | 6 | 1,723 | 33.79% |
| BBY250620C00082500 | 2024-06-18 3:36PM EDT | 2025-06-20 | 17.59 | 15.65 | 16.35 | 0.00 | - | 4 | 158 | 35.04% |
| BBY260116C00082500 | 2024-06-17 1:28PM EDT | 2026-01-16 | 17.98 | 17.15 | 20.00 | 0.00 | - | 5 | 86 | 36.75% |
| BBY261218C00082500 | 2024-06-03 3:57PM EDT | 2026-12-18 | 18.28 | 18.60 | 23.45 | 0.00 | - | 1 | 1 | 35.83% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240719P00082500 | 2024-06-21 3:06PM EDT | 2024-07-19 | 0.25 | 0.22 | 0.29 | +0.03 | +13.64% | 1 | 1,502 | 26.22% |
| BBY240816P00082500 | 2024-06-21 2:37PM EDT | 2024-08-16 | 0.78 | 0.71 | 0.98 | +0.12 | +18.18% | 14 | 3,751 | 27.27% |
| BBY240920P00082500 | 2024-06-20 11:43AM EDT | 2024-09-20 | 1.69 | 1.69 | 2.31 | 0.00 | - | 23 | 608 | 31.35% |
| BBY241220P00082500 | 2024-06-21 2:39PM EDT | 2024-12-20 | 3.95 | 3.80 | 4.05 | -0.35 | -8.14% | 6 | 11 | 30.27% |
| BBY250117P00082500 | 2024-06-18 2:01PM EDT | 2025-01-17 | 3.88 | 4.20 | 4.40 | 0.00 | - | 3 | 347 | 29.65% |
| BBY250620P00082500 | 2024-06-14 11:10AM EDT | 2025-06-20 | 8.00 | 6.55 | 7.00 | 0.00 | - | 10 | 17 | 30.62% |
| BBY260116P00082500 | 2024-06-13 1:18PM EDT | 2026-01-16 | 10.40 | 8.85 | 9.45 | 0.00 | - | 2 | 52 | 30.35% |
| BBY261218P00082500 | 2024-05-28 9:48AM EDT | 2026-12-18 | 19.00 | 10.35 | 14.45 | 0.00 | - | 1 | 1 | 33.74% |
© 2024 Yahoo. Todos los derechos reservados.