Mercados españoles cerrados en 1 hr 37 mins
IBEX 35
11.056,20 +96,70 (+0,88%) Euro Stoxx 50
4.909,71 +29,29 (+0,60%) Dólar/Euro
1,0753 +0,0017 (+0,16%) Petróleo Brent
84,55 +0,30 (+0,36%) Oro
2.333,80 +4,80 (+0,21%) Bitcoin EUR
60.351,50 -378,27 (-0,62%)
Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:53AM EDT. Mercado abierto.
Precio de ejercicio:77.50
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621C00077500 | 2024-06-17 2:10PM EDT | 2024-06-21 | 13.71 | 13.80 | 14.85 | 0.00 | - | 12 | 856 | 84.38% |
| BBY240719C00077500 | 2024-06-17 2:10PM EDT | 2024-07-19 | 13.72 | 13.85 | 15.20 | 0.00 | - | 26 | 609 | 53.05% |
| BBY240816C00077500 | 2024-06-17 10:23AM EDT | 2024-08-16 | 12.25 | 12.70 | 14.60 | 0.00 | - | 4 | 1,705 | 29.35% |
| BBY240920C00077500 | 2024-06-17 11:12AM EDT | 2024-09-20 | 14.00 | 14.45 | 15.85 | 0.00 | - | 1 | 272 | 36.93% |
| BBY241220C00077500 | 2024-06-14 10:45AM EDT | 2024-12-20 | 12.80 | 16.50 | 17.60 | 0.00 | - | 6 | 506 | 36.19% |
| BBY250117C00077500 | 2024-06-12 1:30PM EDT | 2025-01-17 | 13.15 | 16.25 | 18.45 | 0.00 | - | 10 | 649 | 37.77% |
| BBY250620C00077500 | 2024-06-17 9:42AM EDT | 2025-06-20 | 16.61 | 18.00 | 19.75 | 0.00 | - | 2 | 40 | 33.31% |
| BBY260116C00077500 | 2024-06-10 3:15PM EDT | 2026-01-16 | 18.24 | 21.15 | 21.80 | 0.00 | - | 10 | 545 | 32.05% |
| BBY261218C00077500 | 2024-05-24 9:30AM EDT | 2026-12-18 | 10.05 | 21.60 | 26.25 | 0.00 | - | 2 | 2 | 34.65% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621P00077500 | 2024-06-17 3:05PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 691 | 59.38% |
| BBY240719P00077500 | 2024-06-17 1:30PM EDT | 2024-07-19 | 0.10 | 0.04 | 0.33 | 0.00 | - | 10 | 957 | 39.55% |
| BBY240816P00077500 | 2024-06-18 9:30AM EDT | 2024-08-16 | 0.43 | 0.29 | 0.62 | +0.02 | +4.88% | 6 | 645 | 34.01% |
| BBY240920P00077500 | 2024-06-14 12:35PM EDT | 2024-09-20 | 1.66 | 0.79 | 1.09 | 0.00 | - | 1 | 1,388 | 32.18% |
| BBY241220P00077500 | 2024-06-17 3:01PM EDT | 2024-12-20 | 2.53 | 2.43 | 2.83 | 0.00 | - | 23 | 114 | 33.44% |
| BBY250117P00077500 | 2024-06-13 3:41PM EDT | 2025-01-17 | 3.55 | 2.54 | 2.97 | 0.00 | - | 70 | 748 | 31.87% |
| BBY250620P00077500 | 2024-06-17 10:37AM EDT | 2025-06-20 | 5.35 | 3.05 | 5.80 | 0.00 | - | 1 | 46 | 34.34% |
| BBY260116P00077500 | 2024-04-22 2:49PM EDT | 2026-01-16 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.