Mercados españoles cerrados en 1 hr 57 mins
IBEX 35
11.041,50 +82,00 (+0,75%) Euro Stoxx 50
4.902,15 +21,73 (+0,45%) Dólar/Euro
1,0735 0,0000 (-0,00%) Petróleo Brent
84,48 +0,23 (+0,27%) Oro
2.331,90 +2,90 (+0,12%) Bitcoin EUR
60.405,29 -706,01 (-1,16%)
Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:33AM EDT. Mercado abierto.
Precio de ejercicio:72.50
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621C00072500 | 2024-06-13 11:22AM EDT | 2024-06-21 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 680 | 0.00% |
| BBY240719C00072500 | 2024-06-07 9:30AM EDT | 2024-07-19 | 15.05 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 0.00% |
| BBY240816C00072500 | 2024-06-17 1:48PM EDT | 2024-08-16 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 536 | 0.00% |
| BBY240920C00072500 | 2024-06-14 3:49PM EDT | 2024-09-20 | 15.37 | 0.00 | 0.00 | 0.00 | - | 1 | 254 | 0.00% |
| BBY241220C00072500 | 2024-06-13 10:34AM EDT | 2024-12-20 | 15.65 | 0.00 | 0.00 | 0.00 | - | 20 | 1,600 | 0.00% |
| BBY250117C00072500 | 2024-06-17 2:43PM EDT | 2025-01-17 | 20.95 | 0.00 | 0.00 | 0.00 | - | 14 | 325 | 0.00% |
| BBY250620C00072500 | 2024-06-17 10:42AM EDT | 2025-06-20 | 21.60 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
| BBY260116C00072500 | 2024-06-12 9:43AM EDT | 2026-01-16 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| BBY260618C00072500 | 2024-05-28 1:52PM EDT | 2026-06-18 | 11.98 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BBY261218C00072500 | 2024-06-17 12:06PM EDT | 2026-12-18 | 25.25 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621P00072500 | 2024-06-17 12:02PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 4,464 | 50.00% |
| BBY240719P00072500 | 2024-06-17 2:35PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 535 | 12.50% |
| BBY240816P00072500 | 2024-06-17 1:30PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 288 | 12.50% |
| BBY240920P00072500 | 2024-06-17 3:08PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 753 | 12.50% |
| BBY241220P00072500 | 2024-06-17 3:49PM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 18 | 145 | 6.25% |
| BBY250117P00072500 | 2024-06-17 2:33PM EDT | 2025-01-17 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 1,725 | 6.25% |
| BBY250620P00072500 | 2024-06-10 3:31PM EDT | 2025-06-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 3 | 183 | 6.25% |
| BBY260116P00072500 | 2024-06-03 9:45AM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 3.13% |
| BBY260618P00072500 | 2024-05-28 2:20PM EDT | 2026-06-18 | 12.65 | 0.00 | 0.00 | 0.00 | - | 150 | 150 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.