Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.859,27 -433,45 (-0,76%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:67.50
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240719C00067500 | 2024-06-18 3:33PM EDT | 2024-07-19 | 26.52 | 14.80 | 19.30 | 0.00 | - | 408 | 0 | 58.69% |
| BBY240816C00067500 | 2024-06-18 11:25AM EDT | 2024-08-16 | 24.65 | 15.15 | 19.65 | 0.00 | - | 20 | 0 | 80.20% |
| BBY240920C00067500 | 2024-06-10 12:43PM EDT | 2024-09-20 | 19.87 | 16.05 | 19.30 | 0.00 | - | 10 | 100 | 57.93% |
| BBY241220C00067500 | 2024-05-30 9:45AM EDT | 2024-12-20 | 15.50 | 17.80 | 19.40 | 0.00 | - | 3 | 1,319 | 40.80% |
| BBY250117C00067500 | 2024-06-28 10:18AM EDT | 2025-01-17 | 19.45 | 18.00 | 19.40 | -1.55 | -7.38% | 2 | 190 | 37.87% |
| BBY250620C00067500 | 2024-05-21 3:48PM EDT | 2025-06-20 | 11.65 | 27.85 | 28.90 | 0.00 | - | 20 | 20 | 64.08% |
| BBY260116C00067500 | 2024-06-17 2:33PM EDT | 2026-01-16 | 27.84 | 20.10 | 22.75 | 0.00 | - | 1 | 19 | 33.80% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240719P00067500 | 2024-06-17 3:50PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.30 | 0.00 | - | 3 | 620 | 52.93% |
| BBY240816P00067500 | 2024-06-21 3:31PM EDT | 2024-08-16 | 0.15 | 0.05 | 1.07 | 0.00 | - | 2 | 169 | 55.59% |
| BBY240920P00067500 | 2024-06-27 3:50PM EDT | 2024-09-20 | 0.44 | 0.24 | 0.45 | 0.00 | - | 2 | 229 | 33.30% |
| BBY241220P00067500 | 2024-06-28 2:58PM EDT | 2024-12-20 | 1.49 | 1.43 | 1.54 | +0.17 | +12.88% | 6 | 303 | 33.25% |
| BBY250117P00067500 | 2024-06-25 3:43PM EDT | 2025-01-17 | 1.54 | 1.63 | 1.75 | 0.00 | - | 1 | 1,176 | 32.35% |
| BBY250620P00067500 | 2024-06-04 1:07PM EDT | 2025-06-20 | 3.15 | 3.20 | 3.50 | 0.00 | - | 6 | 41 | 32.54% |
| BBY260116P00067500 | 2024-06-28 11:38AM EDT | 2026-01-16 | 5.20 | 5.10 | 5.45 | -0.30 | -5.45% | 2 | 55 | 32.23% |
| BBY260618P00067500 | 2024-05-28 1:53PM EDT | 2026-06-18 | 10.25 | 6.30 | 6.80 | 0.00 | - | 1 | 1 | 32.34% |
| BBY261218P00067500 | 2024-06-17 1:40PM EDT | 2026-12-18 | 6.97 | 6.30 | 9.95 | 0.00 | - | 3 | 107 | 36.45% |
© 2024 Yahoo. Todos los derechos reservados.