Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BBY240621C00050000 | 2024-06-18 3:57PM EDT | 2024-06-21 | 43.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BBY240920C00050000 | 2024-06-18 11:25AM EDT | 2024-09-20 | 41.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
BBY250117C00050000 | 2024-06-20 10:23AM EDT | 2025-01-17 | 43.07 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
BBY250620C00050000 | 2024-05-31 12:00PM EDT | 2025-06-20 | 31.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BBY260116C00050000 | 2024-06-20 10:02AM EDT | 2026-01-16 | 43.21 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
BBY261218C00050000 | 2024-06-07 3:20PM EDT | 2026-12-18 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BBY240621P00050000 | 2024-06-06 1:48PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
BBY240719P00050000 | 2024-06-04 10:01AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BBY240816P00050000 | 2024-05-30 9:42AM EDT | 2024-08-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
BBY240920P00050000 | 2024-06-07 10:33AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
BBY241220P00050000 | 2024-06-18 3:52PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
BBY250117P00050000 | 2024-06-20 3:27PM EDT | 2025-01-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
BBY250620P00050000 | 2024-05-31 9:39AM EDT | 2025-06-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
BBY260116P00050000 | 2024-06-20 10:17AM EDT | 2026-01-16 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |