Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BBY250117C00047500 | 2024-06-18 2:11PM EDT | 2025-01-17 | 45.15 | 35.05 | 39.75 | 0.00 | - | 45 | 0 | 77.01% |
BBY260116C00047500 | 2024-05-14 12:08PM EDT | 2026-01-16 | 29.13 | 37.90 | 42.00 | 0.00 | - | 14 | 22 | 57.31% |
BBY261218C00047500 | 2024-06-17 1:52PM EDT | 2026-12-18 | 43.85 | 35.50 | 40.50 | 0.00 | - | 2 | 12 | 39.62% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BBY240719P00047500 | 2024-04-30 3:07PM EDT | 2024-07-19 | 0.09 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 148.14% |
BBY240816P00047500 | 2024-05-17 11:13AM EDT | 2024-08-16 | 0.18 | 0.00 | 1.30 | 0.00 | - | 2 | 1 | 102.64% |
BBY240920P00047500 | 2024-06-04 9:44AM EDT | 2024-09-20 | 0.10 | 0.01 | 0.84 | 0.00 | - | 15 | 13 | 71.68% |
BBY241220P00047500 | 2024-06-25 3:13PM EDT | 2024-12-20 | 0.16 | 0.08 | 1.08 | 0.00 | - | 2 | 4 | 52.98% |
BBY250117P00047500 | 2024-06-28 2:19PM EDT | 2025-01-17 | 0.28 | 0.22 | 0.30 | +0.07 | +33.33% | 2 | 106 | 43.12% |
BBY250620P00047500 | 2024-05-24 1:21PM EDT | 2025-06-20 | 1.65 | 0.00 | 2.68 | 0.00 | - | 2 | 69 | 56.14% |
BBY260116P00047500 | 2024-06-12 12:10PM EDT | 2026-01-16 | 1.50 | 1.43 | 1.59 | 0.00 | - | 1 | 21 | 37.85% |
BBY261218P00047500 | 2024-05-23 10:21AM EDT | 2026-12-18 | 4.85 | 0.00 | 4.80 | 0.00 | - | - | 2 | 43.91% |