Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BBY240816C00042500 | 2024-04-03 10:23AM EDT | 2024-08-16 | 37.45 | 30.30 | 33.60 | 0.00 | - | 1 | 0 | 0.00% |
BBY250117C00042500 | 2024-03-19 1:03PM EDT | 2025-01-17 | 36.10 | 32.15 | 35.90 | 0.00 | - | 50 | 0 | 0.00% |
BBY260116C00042500 | 2024-03-19 3:42PM EDT | 2026-01-16 | 36.44 | 32.50 | 36.40 | 0.00 | - | 1 | 7 | 0.00% |
BBY261218C00042500 | 2024-05-24 9:30AM EDT | 2026-12-18 | 29.95 | 46.00 | 51.00 | 0.00 | - | 1 | 0 | 57.86% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BBY240719P00042500 | 2024-05-28 3:43PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
BBY240816P00042500 | 2024-05-22 2:50PM EDT | 2024-08-16 | 0.27 | 0.00 | 0.36 | 0.00 | - | 20 | 20 | 94.14% |
BBY240920P00042500 | 2024-05-20 10:55AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.37 | 0.00 | - | 2 | 21 | 72.17% |
BBY241220P00042500 | 2024-05-30 10:22AM EDT | 2024-12-20 | 0.22 | 0.00 | 1.41 | 0.00 | - | 2 | 4 | 64.36% |
BBY250117P00042500 | 2024-06-28 10:41AM EDT | 2025-01-17 | 0.18 | 0.11 | 0.21 | -0.04 | -18.18% | 2 | 83 | 47.41% |
BBY250620P00042500 | 2024-04-04 3:34PM EDT | 2025-06-20 | 0.96 | 0.99 | 1.52 | 0.00 | - | 4 | 4 | 51.73% |
BBY260116P00042500 | 2024-06-18 3:00PM EDT | 2026-01-16 | 0.90 | 0.70 | 1.13 | 0.00 | - | 2 | 57 | 39.97% |