Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BBY240719C00120000 | 2024-03-28 11:23AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.20 | 0.00 | - | 2 | 10 | 69.14% |
BBY240816C00120000 | 2024-06-20 3:37PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.18 | 0.00 | - | 4 | 43 | 49.61% |
BBY240920C00120000 | 2024-06-28 2:21PM EDT | 2024-09-20 | 0.09 | 0.03 | 0.09 | -0.26 | -74.29% | 2 | 14 | 34.08% |
BBY241220C00120000 | 2024-06-26 9:47AM EDT | 2024-12-20 | 0.45 | 0.07 | 0.45 | -0.04 | -8.16% | 6 | 133 | 31.01% |
BBY250117C00120000 | 2024-06-26 9:39AM EDT | 2025-01-17 | 0.65 | 0.48 | 0.56 | 0.00 | - | 1 | 652 | 30.15% |
BBY250620C00120000 | 2024-06-25 10:06AM EDT | 2025-06-20 | 2.20 | 1.45 | 1.97 | 0.00 | - | 1 | 195 | 31.38% |
BBY260116C00120000 | 2024-06-26 12:40PM EDT | 2026-01-16 | 3.50 | 3.05 | 3.50 | 0.00 | - | 5 | 225 | 30.18% |
BBY261218C00120000 | 2024-06-03 2:24PM EDT | 2026-12-18 | 5.95 | 3.10 | 7.65 | 0.00 | - | 2 | 2 | 33.17% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BBY241220P00120000 | 2024-06-20 10:42AM EDT | 2024-12-20 | 28.50 | 33.30 | 38.00 | 0.00 | - | - | 0 | 47.02% |
BBY250117P00120000 | 2023-06-14 9:41AM EDT | 2025-01-17 | 43.04 | 39.80 | 40.30 | 0.00 | - | 1 | 0 | 54.78% |
BBY260116P00120000 | 2024-04-17 3:45PM EDT | 2026-01-16 | 44.00 | 44.55 | 49.45 | 0.00 | - | 1 | 0 | 51.07% |