Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BBY240719C00115000 | 2024-06-24 11:13AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.33 | 0.00 | - | 2 | 15 | 67.38% |
BBY240802C00115000 | 2024-06-20 11:12AM EDT | 2024-08-02 | 0.05 | 0.00 | 1.29 | 0.00 | - | - | 2 | 68.12% |
BBY240816C00115000 | 2024-06-21 9:49AM EDT | 2024-08-16 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 23 | 57.15% |
BBY240920C00115000 | 2024-06-28 2:16PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.16 | -0.03 | -16.67% | 2 | 69 | 33.50% |
BBY241220C00115000 | 2024-06-26 10:12AM EDT | 2024-12-20 | 0.65 | 0.58 | 0.67 | 0.00 | - | 25 | 239 | 30.74% |
BBY250117C00115000 | 2024-06-26 2:47PM EDT | 2025-01-17 | 0.78 | 0.71 | 0.83 | 0.00 | - | 474 | 2,027 | 30.04% |
BBY250620C00115000 | 2024-06-18 1:12PM EDT | 2025-06-20 | 4.35 | 1.34 | 2.51 | 0.00 | - | 2 | 11 | 31.32% |
BBY260116C00115000 | 2024-06-03 9:30AM EDT | 2026-01-16 | 4.25 | 3.75 | 4.15 | 0.00 | - | 1 | 815 | 30.01% |
BBY261218C00115000 | 2024-06-03 12:23PM EDT | 2026-12-18 | 6.90 | 4.15 | 8.45 | 0.00 | - | 1 | 1 | 32.92% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BBY250117P00115000 | 2023-02-02 12:45PM EDT | 2025-01-17 | 30.07 | 34.60 | 35.60 | 0.00 | - | 1 | 16 | 51.36% |