Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BBY240719C00110000 | 2024-06-20 11:00AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.10 | 0.00 | - | 8 | 24 | 54.79% |
BBY240726C00110000 | 2024-06-18 2:25PM EDT | 2024-07-26 | 0.18 | 0.00 | 0.75 | 0.00 | - | - | 10 | 60.21% |
BBY240816C00110000 | 2024-06-25 3:15PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.47 | 0.00 | - | 2 | 18 | 47.80% |
BBY240920C00110000 | 2024-06-28 3:58PM EDT | 2024-09-20 | 0.22 | 0.09 | 0.42 | 0.00 | - | 4 | 135 | 35.60% |
BBY241220C00110000 | 2024-06-26 10:39AM EDT | 2024-12-20 | 1.01 | 0.70 | 1.01 | 0.00 | - | 27 | 161 | 30.57% |
BBY250117C00110000 | 2024-06-27 9:44AM EDT | 2025-01-17 | 1.15 | 1.05 | 1.23 | 0.00 | - | 5 | 563 | 30.01% |
BBY250620C00110000 | 2024-06-18 12:24PM EDT | 2025-06-20 | 5.35 | 2.78 | 4.00 | 0.00 | - | 9 | 29 | 34.30% |
BBY260116C00110000 | 2024-06-12 2:53PM EDT | 2026-01-16 | 5.45 | 4.65 | 5.45 | 0.00 | - | 21 | 34 | 31.24% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BBY250117P00110000 | 2023-12-11 4:54PM EDT | 2025-01-17 | 35.86 | 34.05 | 38.05 | 0.00 | - | 1 | 2 | 72.97% |
BBY250620P00110000 | 2024-06-18 11:48AM EDT | 2025-06-20 | 22.00 | 24.50 | 28.95 | 0.00 | - | - | 1 | 31.51% |
BBY260116P00110000 | 2024-06-18 3:00PM EDT | 2026-01-16 | 23.00 | 26.95 | 28.75 | 0.00 | - | 1 | 6 | 24.40% |