Mercados españoles cerrados
IBEX 35
11.967,90 +14,70 (+0,12%) Euro Stoxx 50
5.067,45 +34,86 (+0,69%) Dólar/Euro
1,1168 -0,0011 (-0,10%) Petróleo Brent
71,98 +0,89 (+1,25%) Oro
2.680,80 -14,10 (-0,52%) Bitcoin EUR
59.039,67 +190,92 (+0,32%)
Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:105.00
Opciones de comprapara4 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY241004C00105000 | 2024-09-27 3:58PM EDT | 2024-10-04 | 0.41 | 0.40 | 0.49 | +0.31 | +310.00% | 91 | 99 | 27.78% |
| BBY241011C00105000 | 2024-09-27 3:06PM EDT | 2024-10-11 | 1.01 | 0.75 | 0.99 | +0.57 | +129.55% | 18 | 10 | 26.66% |
| BBY241018C00105000 | 2024-09-27 3:40PM EDT | 2024-10-18 | 1.25 | 1.06 | 1.36 | +0.57 | +83.82% | 160 | 819 | 25.78% |
| BBY241025C00105000 | 2024-09-27 10:01AM EDT | 2024-10-25 | 1.68 | 1.40 | 1.75 | +0.98 | +140.00% | 14 | 31 | 25.95% |
| BBY241101C00105000 | 2024-09-24 9:51AM EDT | 2024-11-01 | 0.87 | 1.93 | 2.26 | 0.00 | - | 2 | 3 | 27.42% |
| BBY241115C00105000 | 2024-09-27 3:41PM EDT | 2024-11-15 | 3.15 | 3.05 | 3.20 | +1.09 | +52.91% | 112 | 500 | 29.60% |
| BBY241220C00105000 | 2024-09-27 3:57PM EDT | 2024-12-20 | 5.18 | 5.15 | 5.35 | +1.15 | +28.54% | 60 | 1,196 | 33.67% |
| BBY250117C00105000 | 2024-09-27 3:44PM EDT | 2025-01-17 | 5.85 | 5.80 | 5.90 | +1.40 | +31.46% | 39 | 1,222 | 31.56% |
| BBY250321C00105000 | 2024-09-27 12:36PM EDT | 2025-03-21 | 7.83 | 7.90 | 8.55 | +2.28 | +41.08% | 44 | 374 | 34.62% |
| BBY250620C00105000 | 2024-09-18 2:26PM EDT | 2025-06-20 | 8.36 | 9.80 | 11.30 | 0.00 | - | 1 | 702 | 35.97% |
| BBY250919C00105000 | 2024-09-19 10:09AM EDT | 2025-09-19 | 10.70 | 11.45 | 12.65 | 0.00 | - | - | 1 | 34.39% |
| BBY260116C00105000 | 2024-09-27 3:18PM EDT | 2026-01-16 | 13.70 | 13.30 | 13.85 | +1.93 | +16.40% | 52 | 363 | 32.36% |
| BBY260618C00105000 | 2024-09-26 1:27PM EDT | 2026-06-18 | 13.50 | 15.05 | 15.90 | 0.00 | - | 1 | 8 | 32.00% |
| BBY261218C00105000 | 2024-08-28 1:24PM EDT | 2026-12-18 | 9.33 | 16.95 | 17.60 | 0.00 | - | 1 | 1 | 30.99% |
Opciones de ventapara4 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY241004P00105000 | 2024-09-20 10:21AM EDT | 2024-10-04 | 7.20 | 1.28 | 3.20 | 0.00 | - | 3 | 2 | 27.00% |
| BBY241011P00105000 | 2024-09-27 10:45AM EDT | 2024-10-11 | 3.60 | 3.30 | 3.50 | -2.75 | -43.31% | 10 | 1 | 23.19% |
| BBY241018P00105000 | 2024-09-27 9:57AM EDT | 2024-10-18 | 4.10 | 3.30 | 3.85 | -1.67 | -28.94% | 4 | 137 | 22.90% |
| BBY241101P00105000 | 2024-09-20 10:53AM EDT | 2024-11-01 | 8.24 | 3.45 | 5.55 | 0.00 | - | 1 | 1 | 31.98% |
| BBY241115P00105000 | 2024-09-27 3:36PM EDT | 2024-11-15 | 5.10 | 5.05 | 5.25 | -1.70 | -25.00% | 61 | 219 | 24.83% |
| BBY241220P00105000 | 2024-09-27 3:01PM EDT | 2024-12-20 | 7.20 | 7.25 | 7.50 | -1.35 | -15.79% | 33 | 77 | 30.63% |
| BBY250117P00105000 | 2024-09-27 12:56PM EDT | 2025-01-17 | 8.00 | 7.85 | 8.00 | -1.70 | -17.53% | 181 | 195 | 28.72% |
| BBY250321P00105000 | 2024-09-27 3:22PM EDT | 2025-03-21 | 9.65 | 9.45 | 10.15 | -2.65 | -21.54% | 1 | 28 | 30.59% |
| BBY250620P00105000 | 2024-09-23 1:54PM EDT | 2025-06-20 | 13.75 | 10.95 | 11.90 | 0.00 | - | 52 | 61 | 29.82% |
| BBY260116P00105000 | 2024-04-24 11:00AM EDT | 2026-01-16 | 32.81 | 34.35 | 36.90 | 0.00 | - | 1 | 4 | 74.83% |
| BBY261218P00105000 | 2024-08-29 10:18AM EDT | 2026-12-18 | 19.19 | 19.00 | 19.65 | 0.00 | - | 2 | 3 | 29.88% |
© 2024 Yahoo. Todos los derechos reservados.