Mercados españoles cerrados en 1 hr 8 mins
IBEX 35
11.151,00 +167,30 (+1,52%) Euro Stoxx 50
5.007,74 +68,73 (+1,39%) Dólar/Euro
1,0700 -0,0033 (-0,31%) Petróleo Brent
89,39 +0,38 (+0,43%) Oro
2.351,50 +9,00 (+0,38%) Bitcoin EUR
60.459,08 +925,25 (+1,55%)
Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:22AM EDT. Mercado abierto.
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240426C00060000 | 2024-03-26 1:08PM EDT | 60.00 | 21.10 | 15.00 | 16.75 | 0.00 | - | 12 | 12 | 217.19% |
| BBY240426C00069000 | 2024-03-19 9:59AM EDT | 69.00 | 7.91 | 5.15 | 7.70 | 0.00 | - | 1 | 0 | 211.72% |
| BBY240426C00070000 | 2024-03-19 10:04AM EDT | 70.00 | 7.02 | 6.05 | 7.20 | 0.00 | - | 1 | 0 | 184.38% |
| BBY240426C00071000 | 2024-03-20 9:44AM EDT | 71.00 | 8.61 | 4.65 | 5.80 | 0.00 | - | 1 | 1 | 125.78% |
| BBY240426C00073000 | 2024-04-25 12:27PM EDT | 73.00 | 1.75 | 0.75 | 2.81 | 0.00 | - | 8 | 9 | 0.00% |
| BBY240426C00074000 | 2024-04-25 3:21PM EDT | 74.00 | 1.36 | 0.86 | 1.73 | 0.00 | - | 1,027 | 417 | 0.00% |
| BBY240426C00075000 | 2024-04-26 9:41AM EDT | 75.00 | 0.65 | 0.64 | 0.85 | +0.01 | +1.56% | 3 | 1,122 | 16.21% |
| BBY240426C00076000 | 2024-04-26 9:50AM EDT | 76.00 | 0.17 | 0.17 | 0.24 | -0.05 | -22.73% | 35 | 197 | 20.31% |
| BBY240426C00077000 | 2024-04-26 9:49AM EDT | 77.00 | 0.03 | 0.03 | 0.06 | -0.03 | -50.00% | 2 | 120 | 25.20% |
| BBY240426C00078000 | 2024-04-26 9:32AM EDT | 78.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 9 | 84 | 33.59% |
| BBY240426C00079000 | 2024-04-25 12:52PM EDT | 79.00 | 0.02 | 0.01 | 0.73 | 0.00 | - | 33 | 191 | 88.67% |
| BBY240426C00080000 | 2024-04-25 3:50PM EDT | 80.00 | 0.01 | 0.01 | 0.13 | 0.00 | - | 28 | 326 | 66.02% |
| BBY240426C00081000 | 2024-04-26 9:38AM EDT | 81.00 | 0.01 | 0.01 | 0.06 | 0.00 | - | 2 | 87 | 67.97% |
| BBY240426C00082000 | 2024-04-24 12:23PM EDT | 82.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 14 | 107 | 83.59% |
| BBY240426C00083000 | 2024-04-24 3:06PM EDT | 83.00 | 0.01 | 0.01 | 0.01 | 0.00 | - | 3 | 93 | 73.44% |
| BBY240426C00084000 | 2024-04-24 3:32PM EDT | 84.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 38 | 162.30% |
| BBY240426C00085000 | 2024-04-16 10:25AM EDT | 85.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 4 | 20 | 175.20% |
| BBY240426C00086000 | 2024-04-17 2:56PM EDT | 86.00 | 0.05 | 0.00 | 0.32 | 0.00 | - | 10 | 19 | 153.13% |
| BBY240426C00087000 | 2024-04-18 10:31AM EDT | 87.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 2 | 28 | 199.80% |
| BBY240426C00088000 | 2024-04-12 12:41PM EDT | 88.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 5 | 3 | 211.72% |
| BBY240426C00089000 | 2024-04-18 10:31AM EDT | 89.00 | 0.36 | 0.00 | 0.75 | 0.00 | - | 2 | 92 | 223.44% |
| BBY240426C00090000 | 2024-04-11 1:57PM EDT | 90.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 111 | 99 | 234.77% |
| BBY240426C00091000 | 2024-03-15 11:58AM EDT | 91.00 | 0.07 | 0.00 | 0.03 | 0.00 | - | - | 7 | 143.75% |
| BBY240426C00092000 | 2024-04-03 12:31PM EDT | 92.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 159.38% |
| BBY240426C00093000 | 2024-04-09 3:09PM EDT | 93.00 | 0.11 | 0.00 | 0.01 | 0.00 | - | - | 14 | 137.50% |
| BBY240426C00094000 | 2024-04-09 3:08PM EDT | 94.00 | 0.01 | 0.00 | 1.67 | 0.00 | - | 8 | 17 | 340.82% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240426P00045000 | 2024-04-03 11:32AM EDT | 45.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 362.50% |
| BBY240426P00065000 | 2024-04-25 1:10PM EDT | 65.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 50 | 83 | 225.78% |
| BBY240426P00066000 | 2024-04-25 2:16PM EDT | 66.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 35 | 49 | 208.79% |
| BBY240426P00067000 | 2024-04-25 1:43PM EDT | 67.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 6 | 37 | 191.80% |
| BBY240426P00068000 | 2024-04-25 11:34AM EDT | 68.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 166 | 174.61% |
| BBY240426P00069000 | 2024-04-26 9:55AM EDT | 69.00 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 3 | 16 | 81.25% |
| BBY240426P00070000 | 2024-04-26 10:03AM EDT | 70.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 20 | 142 | 70.31% |
| BBY240426P00071000 | 2024-04-26 10:05AM EDT | 71.00 | 0.02 | 0.02 | 0.03 | -0.01 | -25.00% | 28 | 44 | 64.84% |
| BBY240426P00072000 | 2024-04-25 12:33PM EDT | 72.00 | 0.05 | 0.01 | 0.74 | 0.00 | - | 5 | 511 | 104.69% |
| BBY240426P00073000 | 2024-04-25 3:59PM EDT | 73.00 | 0.05 | 0.01 | 0.04 | 0.00 | - | 205 | 120 | 44.92% |
| BBY240426P00074000 | 2024-04-26 10:04AM EDT | 74.00 | 0.05 | 0.03 | 0.06 | -0.13 | -72.22% | 14 | 182 | 35.16% |
| BBY240426P00075000 | 2024-04-26 10:01AM EDT | 75.00 | 0.24 | 0.14 | 0.20 | -0.30 | -55.56% | 78 | 169 | 32.23% |
| BBY240426P00076000 | 2024-04-25 3:26PM EDT | 76.00 | 0.98 | 0.55 | 0.71 | 0.00 | - | 66 | 83 | 38.87% |
| BBY240426P00077000 | 2024-04-25 10:18AM EDT | 77.00 | 3.08 | 1.29 | 1.61 | 0.00 | - | 1 | 138 | 56.45% |
| BBY240426P00078000 | 2024-04-25 10:19AM EDT | 78.00 | 4.03 | 1.65 | 2.63 | 0.00 | - | 1 | 55 | 77.73% |
| BBY240426P00079000 | 2024-04-25 2:41PM EDT | 79.00 | 4.00 | 2.22 | 3.55 | 0.00 | - | 1 | 36 | 88.67% |
| BBY240426P00080000 | 2024-04-24 2:41PM EDT | 80.00 | 6.05 | 3.55 | 4.80 | 0.00 | - | 152 | 24 | 127.54% |
| BBY240426P00081000 | 2024-04-24 2:49PM EDT | 81.00 | 7.10 | 5.05 | 5.85 | 0.00 | - | 6 | 0 | 108.59% |
| BBY240426P00082000 | 2024-04-24 2:49PM EDT | 82.00 | 8.10 | 6.30 | 6.70 | 0.00 | - | 6 | 0 | 128.52% |
| BBY240426P00083000 | 2024-04-24 2:33PM EDT | 83.00 | 9.15 | 5.90 | 7.60 | 0.00 | - | 19 | 6 | 154.10% |
| BBY240426P00084000 | 2024-04-15 2:53PM EDT | 84.00 | 7.58 | 8.15 | 8.80 | 0.00 | - | 10 | 0 | 151.76% |
| BBY240426P00087000 | 2024-04-15 2:52PM EDT | 87.00 | 10.57 | 11.25 | 12.45 | 0.00 | - | 5 | 0 | 236.13% |
| BBY240426P00088000 | 2024-04-15 3:25PM EDT | 88.00 | 11.70 | 12.25 | 13.30 | 0.00 | - | 3 | 0 | 240.43% |
© 2024 Yahoo. Todos los derechos reservados.