Mercados españoles cerrados
S&P 500
5.464,33 -4,97 (-0,09%) Nasdaq
17.735,91 +18,25 (+0,10%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0681 -0,0034 (-0,32%) Petróleo Brent
85,11 +0,10 (+0,12%) Bitcoin EUR
56.945,56 -1.253,21 (-2,15%)
Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:04PM EDT. Mercado abierto.
Opciones de comprapara18 de diciembre de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY261218C00040000 | 2024-05-24 9:30AM EDT | 40.00 | 32.05 | 48.50 | 53.50 | 0.00 | - | 1 | 0 | 61.94% |
| BBY261218C00042500 | 2024-05-24 9:30AM EDT | 42.50 | 29.95 | 46.00 | 51.00 | 0.00 | - | 1 | 0 | 58.04% |
| BBY261218C00045000 | 2024-06-17 1:20PM EDT | 45.00 | 45.75 | 38.00 | 42.25 | 0.00 | - | - | 1 | 39.40% |
| BBY261218C00047500 | 2024-06-17 1:52PM EDT | 47.50 | 43.85 | 35.50 | 39.85 | 0.00 | - | 2 | 12 | 37.16% |
| BBY261218C00050000 | 2024-06-07 3:20PM EDT | 50.00 | 39.00 | 33.50 | 38.50 | 0.00 | - | 1 | 4 | 39.03% |
| BBY261218C00055000 | 2024-06-03 11:26AM EDT | 55.00 | 33.18 | 29.55 | 34.45 | 0.00 | - | 3 | 3 | 36.94% |
| BBY261218C00060000 | 2024-05-30 1:18PM EDT | 60.00 | 25.30 | 26.60 | 30.90 | 0.00 | - | 2 | 7 | 36.00% |
| BBY261218C00065000 | 2024-05-24 9:30AM EDT | 65.00 | 16.10 | 28.00 | 33.00 | 0.00 | - | 1 | 1 | 48.48% |
| BBY261218C00070000 | 2024-05-30 1:18PM EDT | 70.00 | 19.39 | 20.75 | 25.00 | 0.00 | - | 2 | 2 | 35.53% |
| BBY261218C00072500 | 2024-06-17 12:06PM EDT | 72.50 | 25.25 | 19.05 | 23.80 | 0.00 | - | 2 | 1 | 35.68% |
| BBY261218C00075000 | 2024-05-24 9:30AM EDT | 75.00 | 11.15 | 22.30 | 26.80 | 0.00 | - | 1 | 1 | 44.68% |
| BBY261218C00077500 | 2024-05-24 9:30AM EDT | 77.50 | 10.05 | 21.25 | 25.95 | 0.00 | - | 2 | 2 | 45.09% |
| BBY261218C00080000 | 2024-06-24 2:43PM EDT | 80.00 | 21.77 | 15.15 | 19.80 | 0.00 | - | 1 | 8 | 34.55% |
| BBY261218C00082500 | 2024-06-03 3:57PM EDT | 82.50 | 18.28 | 14.60 | 17.75 | 0.00 | - | 1 | 1 | 32.56% |
| BBY261218C00085000 | 2024-06-17 11:09AM EDT | 85.00 | 18.30 | 13.10 | 17.00 | 0.00 | - | 1 | 9 | 33.06% |
| BBY261218C00087500 | 2024-06-17 3:17PM EDT | 87.50 | 17.60 | 12.05 | 16.20 | -1.50 | -7.85% | 3 | 21 | 33.35% |
| BBY261218C00090000 | 2024-06-17 9:31AM EDT | 90.00 | 18.00 | 11.35 | 15.65 | 0.00 | - | 2 | 6 | 34.01% |
| BBY261218C00092500 | 2024-06-20 10:08AM EDT | 92.50 | 18.20 | 10.15 | 14.85 | 0.00 | - | - | 3 | 34.09% |
| BBY261218C00095000 | 2024-05-31 9:36AM EDT | 95.00 | 9.75 | 9.00 | 13.95 | 0.00 | - | 8 | 9 | 33.91% |
| BBY261218C00100000 | 2024-06-26 9:40AM EDT | 100.00 | 10.50 | 9.20 | 12.35 | -3.67 | -25.90% | 10 | 8 | 33.66% |
| BBY261218C00105000 | 2024-06-05 9:48AM EDT | 105.00 | 10.15 | 6.50 | 11.10 | 0.00 | - | - | 1 | 33.78% |
| BBY261218C00115000 | 2024-06-03 12:23PM EDT | 115.00 | 6.90 | 4.25 | 8.55 | 0.00 | - | 1 | 1 | 33.12% |
| BBY261218C00120000 | 2024-06-03 2:24PM EDT | 120.00 | 5.95 | 3.00 | 7.80 | 0.00 | - | 2 | 2 | 33.48% |
Opciones de ventapara18 de diciembre de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY261218P00037500 | 2024-06-24 9:30AM EDT | 37.50 | 1.09 | 0.92 | 1.88 | 0.00 | - | 1 | 2 | 41.76% |
| BBY261218P00045000 | 2024-05-31 1:57PM EDT | 45.00 | 2.90 | 1.03 | 3.75 | 0.00 | - | 30 | 40 | 42.54% |
| BBY261218P00047500 | 2024-05-23 10:21AM EDT | 47.50 | 4.85 | 0.00 | 4.80 | 0.00 | - | - | 2 | 43.80% |
| BBY261218P00060000 | 2024-06-13 12:29PM EDT | 60.00 | 5.10 | 3.00 | 7.35 | 0.00 | - | 1 | 4 | 37.87% |
| BBY261218P00065000 | 2024-06-10 9:32AM EDT | 65.00 | 7.40 | 5.10 | 9.15 | 0.00 | - | 1 | 0 | 37.13% |
| BBY261218P00067500 | 2024-06-17 1:40PM EDT | 67.50 | 6.97 | 6.00 | 10.40 | 0.00 | - | 3 | 107 | 37.41% |
| BBY261218P00070000 | 2024-06-07 12:30PM EDT | 70.00 | 7.60 | 6.50 | 10.95 | 0.00 | - | 1 | 4 | 35.93% |
| BBY261218P00072500 | 2024-06-18 12:26PM EDT | 72.50 | 7.80 | 7.90 | 12.20 | 0.00 | - | - | 1 | 35.96% |
| BBY261218P00075000 | 2024-06-03 2:43PM EDT | 75.00 | 10.12 | 8.75 | 13.15 | 0.00 | - | 1 | 1 | 35.22% |
| BBY261218P00082500 | 2024-05-28 9:48AM EDT | 82.50 | 19.00 | 11.55 | 16.40 | 0.00 | - | 1 | 1 | 33.31% |
| BBY261218P00085000 | 2024-06-25 2:06PM EDT | 85.00 | 14.50 | 13.30 | 17.45 | +0.26 | +1.83% | 8 | 22 | 32.44% |
| BBY261218P00090000 | 2024-06-20 10:11AM EDT | 90.00 | 14.95 | 15.05 | 19.95 | 0.00 | - | 3 | 23 | 31.21% |
© 2024 Yahoo. Todos los derechos reservados.