Mercados españoles cerrados
S&P 500
5.467,90 -1,40 (-0,03%) Nasdaq
17.750,25 +32,59 (+0,18%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0683 -0,0033 (-0,31%) Petróleo Brent
85,17 +0,16 (+0,19%) Bitcoin EUR
57.005,35 -1.207,98 (-2,08%)
Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:57PM EDT. Mercado abierto.
Opciones de comprapara18 de junio de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY260618C00070000 | 2024-06-26 9:36AM EDT | 70.00 | 23.00 | 21.60 | 22.30 | -4.10 | -15.13% | 1 | 27 | 32.61% |
| BBY260618C00072500 | 2024-05-28 1:52PM EDT | 72.50 | 11.98 | 19.45 | 20.80 | 0.00 | - | 1 | 1 | 32.33% |
| BBY260618C00075000 | 2024-05-29 3:41PM EDT | 75.00 | 10.57 | 18.80 | 19.60 | 0.00 | - | - | 10 | 32.61% |
| BBY260618C00080000 | 2024-06-17 1:07PM EDT | 80.00 | 17.90 | 15.75 | 17.00 | -2.60 | -12.68% | 5 | 169 | 32.19% |
| BBY260618C00085000 | 2024-06-17 1:28PM EDT | 85.00 | 18.04 | 14.05 | 15.05 | 0.00 | - | - | 1 | 32.62% |
| BBY260618C00087500 | 2024-06-17 3:04PM EDT | 87.50 | 17.50 | 12.95 | 13.65 | 0.00 | - | - | 3 | 31.71% |
| BBY260618C00090000 | 2024-06-17 2:27PM EDT | 90.00 | 16.14 | 12.05 | 12.70 | 0.00 | - | 1 | 5 | 31.65% |
| BBY260618C00100000 | 2024-06-04 11:05AM EDT | 100.00 | 10.20 | 8.65 | 9.30 | 0.00 | - | 7 | 7 | 31.07% |
| BBY260618C00105000 | 2024-06-17 12:49PM EDT | 105.00 | 10.04 | 7.30 | 7.95 | 0.00 | - | 3 | 5 | 30.89% |
Opciones de ventapara18 de junio de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY260618P00055000 | 2024-06-20 9:32AM EDT | 55.00 | 2.96 | 2.86 | 3.65 | 0.00 | - | - | 5 | 35.57% |
| BBY260618P00065000 | 2024-06-07 12:28PM EDT | 65.00 | 5.20 | 5.80 | 6.20 | 0.00 | - | 1 | 12 | 33.33% |
| BBY260618P00067500 | 2024-05-28 1:53PM EDT | 67.50 | 10.25 | 5.80 | 6.90 | 0.00 | - | 1 | 1 | 32.58% |
| BBY260618P00070000 | 2024-06-21 2:11PM EDT | 70.00 | 6.30 | 6.20 | 7.70 | 0.00 | - | 1 | 12 | 31.97% |
| BBY260618P00072500 | 2024-05-28 2:20PM EDT | 72.50 | 12.65 | 8.10 | 8.55 | 0.00 | - | 150 | 150 | 31.35% |
| BBY260618P00100000 | 2024-05-31 9:47AM EDT | 100.00 | 24.40 | 21.60 | 22.70 | 0.00 | - | 2 | 2 | 26.22% |
© 2024 Yahoo. Todos los derechos reservados.