Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 32.50 | 0.49 | 0.00 | - | 1 | 55 |
40.42 | 0.00 | - | 1 | 4 | 35.00 | 0.65 | 0.00 | - | 2 | 43 |
38.02 | 0.00 | - | 1 | 2 | 37.50 | 0.64 | 0.00 | - | 23 | 39 |
48.62 | 0.00 | - | 1 | 14 | 40.00 | 0.95 | 0.00 | - | 1 | 22 |
36.44 | 0.00 | - | 1 | 7 | 42.50 | 1.85 | 0.00 | - | 4 | 55 |
46.15 | 0.00 | - | 3 | 32 | 45.00 | 1.25 | 0.00 | - | 20 | 843 |
29.13 | 0.00 | - | 14 | 22 | 47.50 | 1.50 | 0.00 | - | 1 | 21 |
41.26 | 0.00 | - | 21 | 33 | 50.00 | 1.70 | 0.00 | - | 6 | 369 |
24.04 | 0.00 | - | 4 | 5 | 55.00 | 2.59 | 0.00 | - | 6 | 52 |
22.25 | 0.00 | - | 1 | 23 | 57.50 | 5.50 | 0.00 | - | 4 | 15 |
29.10 | 0.00 | - | 5 | 87 | 60.00 | 3.38 | 0.00 | - | 1 | 164 |
28.39 | 0.00 | - | 2 | 24 | 62.50 | 4.05 | 0.00 | - | 1 | 13 |
29.82 | 0.00 | - | 1 | 174 | 65.00 | 4.45 | 0.00 | - | 10 | 84 |
27.84 | 0.00 | - | 1 | 19 | 67.50 | 6.60 | 0.00 | - | 1 | 54 |
26.15 | 0.00 | - | 1 | 62 | 70.00 | 5.05 | 0.00 | - | 1 | 38 |
21.90 | 0.00 | - | 1 | 27 | 72.50 | 6.40 | 0.00 | - | 1 | 98 |
22.91 | 0.00 | - | 4 | 147 | 75.00 | 7.60 | 0.00 | - | 300 | 342 |
18.24 | 0.00 | - | 10 | 545 | 77.50 | 12.40 | 0.00 | - | 1 | 0 |
19.50 | 0.00 | - | 6 | 97 | 80.00 | 8.30 | 0.00 | - | 2 | 90 |
17.98 | 0.00 | - | 5 | 86 | 82.50 | 10.40 | 0.00 | - | 2 | 52 |
15.30 | 0.00 | - | 4 | 138 | 85.00 | 10.15 | 0.00 | - | 1 | 12 |
13.90 | 0.00 | - | 3 | 31 | 87.50 | - | - | - | - | - |
12.30 | 0.00 | - | 10 | 171 | 90.00 | 16.55 | 0.00 | - | 1 | 6 |
10.27 | 0.00 | - | 1 | 392 | 95.00 | 23.84 | 0.00 | - | - | 1 |
8.30 | 0.00 | - | 300 | 305 | 100.00 | 19.25 | 0.00 | - | 20 | 16 |
7.92 | 0.00 | - | 15 | 112 | 105.00 | 32.81 | 0.00 | - | 1 | 4 |
5.45 | 0.00 | - | 21 | 34 | 110.00 | 31.15 | 0.00 | - | 1 | 5 |
4.25 | 0.00 | - | 1 | 815 | 115.00 | - | - | - | - | - |
5.15 | 0.00 | - | 1 | 222 | 120.00 | 44.00 | 0.00 | - | 1 | 0 |
3.41 | 0.00 | - | 9 | 91 | 125.00 | - | - | - | - | - |
2.40 | 0.00 | - | - | 2 | 130.00 | - | - | - | - | - |