Mercados españoles cerrados
S&P 500
5.464,46 -4,84 (-0,09%) Nasdaq
17.736,08 +18,42 (+0,10%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0681 -0,0034 (-0,32%) Petróleo Brent
85,11 +0,10 (+0,12%) Bitcoin EUR
56.945,56 -1.253,21 (-2,15%)
Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:04PM EDT. Mercado abierto.
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY260116C00035000 | 2024-06-18 2:55PM EDT | 35.00 | 58.45 | 47.75 | 51.80 | 0.00 | - | 5 | 3 | 62.07% |
| BBY260116C00037500 | 2024-06-18 3:07PM EDT | 37.50 | 55.48 | 45.25 | 49.30 | 0.00 | - | 4 | 1 | 57.91% |
| BBY260116C00040000 | 2024-06-18 2:11PM EDT | 40.00 | 52.30 | 42.55 | 45.90 | 0.00 | - | 39 | 10 | 47.53% |
| BBY260116C00042500 | 2024-03-19 3:42PM EDT | 42.50 | 36.44 | 32.50 | 36.40 | 0.00 | - | 1 | 7 | 0.00% |
| BBY260116C00045000 | 2024-06-17 1:52PM EDT | 45.00 | 46.15 | 39.30 | 41.65 | 0.00 | - | 3 | 4 | 46.12% |
| BBY260116C00047500 | 2024-05-14 12:08PM EDT | 47.50 | 29.13 | 37.90 | 42.00 | 0.00 | - | 14 | 22 | 57.46% |
| BBY260116C00050000 | 2024-06-20 10:02AM EDT | 50.00 | 43.21 | 35.45 | 36.05 | 0.00 | - | 2 | 33 | 36.48% |
| BBY260116C00055000 | 2024-04-26 10:12AM EDT | 55.00 | 24.04 | 18.60 | 20.95 | 0.00 | - | 4 | 5 | 0.00% |
| BBY260116C00057500 | 2024-04-26 11:12AM EDT | 57.50 | 22.25 | 17.95 | 18.55 | 0.00 | - | 1 | 23 | 0.00% |
| BBY260116C00060000 | 2024-06-10 11:28AM EDT | 60.00 | 29.10 | 27.40 | 27.95 | 0.00 | - | 5 | 87 | 34.52% |
| BBY260116C00062500 | 2024-06-04 10:31AM EDT | 62.50 | 28.39 | 24.95 | 27.15 | 0.00 | - | 2 | 24 | 37.87% |
| BBY260116C00065000 | 2024-06-25 3:06PM EDT | 65.00 | 25.90 | 23.85 | 24.35 | -4.10 | -13.67% | 2 | 187 | 33.91% |
| BBY260116C00067500 | 2024-06-17 2:33PM EDT | 67.50 | 27.84 | 22.20 | 23.65 | 0.00 | - | 1 | 19 | 36.68% |
| BBY260116C00070000 | 2024-06-20 9:42AM EDT | 70.00 | 27.98 | 20.60 | 22.10 | 0.00 | - | 1 | 64 | 36.42% |
| BBY260116C00072500 | 2024-06-12 9:43AM EDT | 72.50 | 21.90 | 19.15 | 20.50 | 0.00 | - | 1 | 27 | 35.83% |
| BBY260116C00075000 | 2024-06-24 2:34PM EDT | 75.00 | 22.50 | 17.65 | 18.35 | 0.00 | - | 1 | 148 | 33.61% |
| BBY260116C00077500 | 2024-06-21 9:30AM EDT | 77.50 | 22.80 | 16.25 | 16.75 | 0.00 | - | 5 | 550 | 32.78% |
| BBY260116C00080000 | 2024-06-18 11:34AM EDT | 80.00 | 20.05 | 15.00 | 16.25 | 0.00 | - | 1 | 97 | 34.56% |
| BBY260116C00082500 | 2024-06-26 1:25PM EDT | 82.50 | 13.95 | 13.80 | 14.10 | -4.12 | -22.80% | 3 | 95 | 32.02% |
| BBY260116C00085000 | 2024-06-26 12:48PM EDT | 85.00 | 12.75 | 12.65 | 14.05 | -2.55 | -16.67% | 1 | 138 | 34.49% |
| BBY260116C00087500 | 2024-06-21 2:38PM EDT | 87.50 | 15.90 | 11.65 | 11.95 | 0.00 | - | 2 | 35 | 31.81% |
| BBY260116C00090000 | 2024-06-21 1:50PM EDT | 90.00 | 14.71 | 10.60 | 11.90 | 0.00 | - | 2 | 173 | 33.90% |
| BBY260116C00092500 | 2024-06-20 2:17PM EDT | 92.50 | 14.61 | 9.70 | 9.95 | 0.00 | - | - | 7 | 31.30% |
| BBY260116C00095000 | 2024-06-25 9:59AM EDT | 95.00 | 10.50 | 8.85 | 9.15 | +0.23 | +2.24% | 1 | 391 | 31.30% |
| BBY260116C00100000 | 2024-06-24 3:02PM EDT | 100.00 | 10.20 | 7.30 | 7.50 | 0.00 | - | 8 | 309 | 30.74% |
| BBY260116C00105000 | 2024-06-20 3:37PM EDT | 105.00 | 9.73 | 6.00 | 8.50 | 0.00 | - | 1 | 115 | 36.27% |
| BBY260116C00110000 | 2024-06-12 2:53PM EDT | 110.00 | 5.45 | 3.95 | 5.20 | 0.00 | - | 21 | 34 | 30.54% |
| BBY260116C00115000 | 2024-06-03 9:30AM EDT | 115.00 | 4.25 | 4.05 | 4.30 | 0.00 | - | 1 | 815 | 30.42% |
| BBY260116C00120000 | 2024-06-26 12:40PM EDT | 120.00 | 3.50 | 3.30 | 3.50 | -1.40 | -28.57% | 3 | 222 | 30.16% |
| BBY260116C00125000 | 2024-06-07 3:49PM EDT | 125.00 | 3.41 | 2.59 | 2.92 | 0.00 | - | 9 | 91 | 30.20% |
| BBY260116C00130000 | 2024-06-12 3:44PM EDT | 130.00 | 2.40 | 2.13 | 2.42 | 0.00 | - | - | 2 | 30.19% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY260116P00032500 | 2024-06-13 9:55AM EDT | 32.50 | 0.49 | 0.25 | 0.76 | 0.00 | - | 1 | 55 | 48.46% |
| BBY260116P00035000 | 2024-06-03 9:34AM EDT | 35.00 | 0.65 | 0.27 | 0.91 | 0.00 | - | 2 | 43 | 46.92% |
| BBY260116P00037500 | 2024-06-17 2:54PM EDT | 37.50 | 0.64 | 0.00 | 1.05 | 0.00 | - | 23 | 39 | 45.17% |
| BBY260116P00040000 | 2024-06-13 1:08PM EDT | 40.00 | 0.95 | 0.70 | 1.30 | 0.00 | - | 1 | 22 | 44.36% |
| BBY260116P00042500 | 2024-06-18 3:00PM EDT | 42.50 | 0.90 | 1.03 | 1.17 | 0.00 | - | 2 | 57 | 40.19% |
| BBY260116P00045000 | 2024-06-14 12:29PM EDT | 45.00 | 1.25 | 1.25 | 1.40 | 0.00 | - | 20 | 843 | 39.17% |
| BBY260116P00047500 | 2024-06-12 12:10PM EDT | 47.50 | 1.50 | 1.51 | 1.65 | 0.00 | - | 1 | 21 | 38.12% |
| BBY260116P00050000 | 2024-06-21 2:10PM EDT | 50.00 | 1.58 | 1.81 | 1.95 | 0.00 | - | 1 | 369 | 37.22% |
| BBY260116P00055000 | 2024-06-18 9:58AM EDT | 55.00 | 2.10 | 2.54 | 2.68 | 0.00 | - | 10 | 62 | 35.56% |
| BBY260116P00057500 | 2024-05-24 1:24PM EDT | 57.50 | 5.50 | 2.07 | 2.82 | 0.00 | - | 4 | 15 | 33.48% |
| BBY260116P00060000 | 2024-06-11 3:39PM EDT | 60.00 | 3.38 | 3.45 | 3.65 | 0.00 | - | 1 | 164 | 34.23% |
| BBY260116P00062500 | 2024-06-21 2:10PM EDT | 62.50 | 3.40 | 4.05 | 4.25 | 0.00 | - | 1 | 13 | 33.70% |
| BBY260116P00065000 | 2024-06-18 3:30PM EDT | 65.00 | 4.35 | 4.65 | 4.80 | +0.65 | +17.57% | 2 | 85 | 32.81% |
| BBY260116P00067500 | 2024-05-30 10:44AM EDT | 67.50 | 6.60 | 5.35 | 5.55 | 0.00 | - | 1 | 54 | 32.40% |
| BBY260116P00070000 | 2024-06-26 11:15AM EDT | 70.00 | 6.10 | 6.10 | 6.35 | +1.03 | +20.32% | 1 | 37 | 31.94% |
| BBY260116P00072500 | 2024-06-18 12:26PM EDT | 72.50 | 5.57 | 6.95 | 7.15 | 0.00 | - | 1 | 98 | 31.29% |
| BBY260116P00075000 | 2024-06-10 3:52PM EDT | 75.00 | 7.60 | 7.85 | 8.40 | 0.00 | - | 300 | 342 | 31.67% |
| BBY260116P00077500 | 2024-06-25 10:57AM EDT | 77.50 | 8.10 | 8.85 | 9.05 | -4.30 | -34.68% | 1 | 524 | 30.26% |
| BBY260116P00080000 | 2024-06-21 12:07PM EDT | 80.00 | 8.15 | 9.85 | 10.10 | 0.00 | - | 2 | 93 | 29.73% |
| BBY260116P00082500 | 2024-06-13 1:18PM EDT | 82.50 | 10.40 | 11.05 | 11.25 | 0.00 | - | 2 | 52 | 29.27% |
| BBY260116P00085000 | 2024-06-26 12:51PM EDT | 85.00 | 12.25 | 11.40 | 12.45 | +2.10 | +20.69% | 1 | 12 | 28.75% |
| BBY260116P00090000 | 2024-05-30 12:56PM EDT | 90.00 | 16.55 | 14.65 | 15.10 | 0.00 | - | 1 | 6 | 27.77% |
| BBY260116P00095000 | 2024-02-12 3:33PM EDT | 95.00 | 23.84 | 22.75 | 23.30 | 0.00 | - | - | 1 | 39.36% |
| BBY260116P00100000 | 2024-06-06 2:16PM EDT | 100.00 | 19.25 | 20.75 | 21.30 | 0.00 | - | 20 | 16 | 25.82% |
| BBY260116P00105000 | 2024-04-24 11:00AM EDT | 105.00 | 32.81 | 33.15 | 36.25 | 0.00 | - | 1 | 4 | 53.06% |
| BBY260116P00110000 | 2024-06-18 3:00PM EDT | 110.00 | 23.00 | 28.00 | 28.65 | 0.00 | - | 1 | 6 | 23.85% |
| BBY260116P00120000 | 2024-04-17 3:45PM EDT | 120.00 | 44.00 | 44.55 | 49.45 | 0.00 | - | 1 | 0 | 50.82% |
© 2024 Yahoo. Todos los derechos reservados.