Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
48.00 | 0.00 | - | 1 | 1 | 37.50 | - | - | - | - | - |
43.40 | 0.00 | - | 2 | 2 | 40.00 | 0.81 | 0.00 | - | 4 | 5 |
- | - | - | - | - | 42.50 | 0.96 | 0.00 | - | 4 | 4 |
33.05 | 0.00 | - | 2 | 2 | 45.00 | 0.57 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 47.50 | 1.65 | 0.00 | - | 2 | 69 |
31.19 | 0.00 | - | 2 | 1 | 50.00 | 1.20 | 0.00 | - | 10 | 52 |
32.90 | 0.00 | - | 2 | 5 | 55.00 | 1.30 | 0.00 | - | 2 | 46 |
29.50 | 0.00 | - | 1 | 114 | 60.00 | 1.50 | 0.00 | - | 1 | 124 |
18.58 | 0.00 | - | 1 | 10 | 65.00 | 2.53 | 0.00 | - | 11 | 418 |
11.65 | 0.00 | - | 20 | 20 | 67.50 | 3.15 | 0.00 | - | 6 | 41 |
24.47 | 0.00 | - | 6 | 47 | 70.00 | 3.18 | 0.00 | - | 1 | 461 |
21.60 | 0.00 | - | 2 | 40 | 72.50 | 4.35 | 0.00 | - | 3 | 183 |
13.04 | 0.00 | - | 3 | 70 | 75.00 | 4.35 | 0.00 | - | 6 | 306 |
16.61 | 0.00 | - | 2 | 40 | 77.50 | 5.35 | 0.00 | - | 1 | 46 |
16.70 | 0.00 | - | 5 | 72 | 80.00 | 7.00 | 0.00 | - | 4 | 249 |
16.25 | 0.00 | - | 4 | 158 | 82.50 | 8.00 | 0.00 | - | 10 | 17 |
14.37 | 0.00 | - | 1 | 40 | 85.00 | 9.20 | 0.00 | - | 14 | 25 |
13.35 | 0.00 | - | 4 | 25 | 87.50 | 10.55 | 0.00 | - | 13 | 37 |
11.55 | 0.00 | - | 9 | 238 | 90.00 | 11.75 | 0.00 | - | 48 | 298 |
10.75 | 0.00 | - | 10 | 11 | 92.50 | - | - | - | - | - |
9.30 | 0.00 | - | 4 | 71 | 95.00 | 13.00 | 0.00 | - | 165 | 218 |
7.85 | 0.00 | - | 10 | 253 | 100.00 | 21.65 | 0.00 | - | 2 | 3 |
6.00 | 0.00 | - | 123 | 670 | 105.00 | 20.90 | 0.00 | - | - | 1 |
5.10 | 0.00 | - | 10 | 33 | 110.00 | - | - | - | - | - |
2.18 | 0.00 | - | 7 | 9 | 115.00 | - | - | - | - | - |
3.00 | 0.00 | - | 7 | 175 | 120.00 | - | - | - | - | - |
1.07 | 0.00 | - | 2 | 2 | 130.00 | - | - | - | - | - |