Mercados españoles cerrados
S&P 500
5.469,04 -0,26 (-0,00%) Nasdaq
17.762,02 +44,36 (+0,25%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0681 -0,0034 (-0,32%) Petróleo Brent
85,22 +0,21 (+0,25%) Bitcoin EUR
57.116,07 -984,41 (-1,69%)
Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:47PM EDT. Mercado abierto.
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY241220C00040000 | 2024-05-21 11:40AM EDT | 40.00 | 33.00 | 51.30 | 55.05 | 0.00 | - | - | 2 | 159.74% |
| BBY241220C00055000 | 2024-05-16 12:11PM EDT | 55.00 | 20.50 | 30.30 | 33.70 | 0.00 | - | - | 1 | 64.56% |
| BBY241220C00060000 | 2024-06-18 10:56AM EDT | 60.00 | 32.25 | 24.95 | 25.75 | 0.00 | - | 4 | 19 | 44.61% |
| BBY241220C00065000 | 2024-05-22 12:48PM EDT | 65.00 | 10.25 | 25.70 | 28.25 | 0.00 | - | - | 763 | 75.95% |
| BBY241220C00067500 | 2024-05-30 9:45AM EDT | 67.50 | 15.50 | 18.55 | 19.55 | 0.00 | - | 3 | 1,319 | 41.87% |
| BBY241220C00070000 | 2024-06-17 12:43PM EDT | 70.00 | 22.00 | 16.40 | 17.25 | 0.00 | - | 3 | 2,961 | 38.76% |
| BBY241220C00072500 | 2024-06-25 2:25PM EDT | 72.50 | 16.85 | 14.75 | 14.90 | +1.20 | +7.67% | 100 | 1,700 | 35.27% |
| BBY241220C00075000 | 2024-06-18 3:36PM EDT | 75.00 | 20.25 | 13.00 | 13.20 | 0.00 | - | 4 | 10,882 | 35.02% |
| BBY241220C00077500 | 2024-06-25 2:44PM EDT | 77.50 | 13.02 | 11.25 | 11.40 | +0.22 | +1.72% | 1 | 507 | 33.74% |
| BBY241220C00080000 | 2024-06-26 10:39AM EDT | 80.00 | 9.75 | 9.75 | 9.90 | -4.18 | -30.01% | 2 | 3,621 | 33.36% |
| BBY241220C00082500 | 2024-06-26 9:37AM EDT | 82.50 | 9.20 | 8.30 | 8.45 | -3.45 | -27.27% | 6 | 153 | 32.65% |
| BBY241220C00085000 | 2024-06-26 12:17PM EDT | 85.00 | 6.92 | 7.00 | 7.15 | -5.48 | -44.19% | 7 | 313 | 32.06% |
| BBY241220C00087500 | 2024-06-25 3:03PM EDT | 87.50 | 7.08 | 5.85 | 6.05 | -4.32 | -37.89% | 3 | 118 | 31.77% |
| BBY241220C00090000 | 2024-06-26 12:44PM EDT | 90.00 | 4.97 | 4.75 | 5.00 | -3.28 | -39.76% | 10 | 1,959 | 31.17% |
| BBY241220C00092500 | 2024-06-26 11:07AM EDT | 92.50 | 4.15 | 4.05 | 4.15 | -2.95 | -41.55% | 2 | 122 | 30.90% |
| BBY241220C00095000 | 2024-06-26 2:13PM EDT | 95.00 | 3.40 | 3.30 | 3.45 | -2.40 | -41.38% | 19 | 923 | 30.81% |
| BBY241220C00100000 | 2024-06-26 12:36PM EDT | 100.00 | 2.23 | 2.18 | 2.28 | -1.77 | -44.25% | 76 | 727 | 30.32% |
| BBY241220C00105000 | 2024-06-26 10:12AM EDT | 105.00 | 1.57 | 1.42 | 1.49 | -1.56 | -49.84% | 481 | 546 | 30.09% |
| BBY241220C00110000 | 2024-06-26 10:39AM EDT | 110.00 | 1.01 | 0.92 | 1.00 | -0.85 | -45.70% | 27 | 144 | 30.30% |
| BBY241220C00115000 | 2024-06-26 10:12AM EDT | 115.00 | 0.65 | 0.60 | 0.66 | -0.80 | -55.17% | 25 | 214 | 30.45% |
| BBY241220C00120000 | 2024-06-25 10:15AM EDT | 120.00 | 0.49 | 0.39 | 0.46 | -0.46 | -48.42% | 9 | 142 | 30.96% |
| BBY241220C00125000 | 2024-06-14 11:33AM EDT | 125.00 | 0.40 | 0.06 | 0.36 | 0.00 | - | 2 | 31 | 32.13% |
| BBY241220C00130000 | 2024-06-25 3:12PM EDT | 130.00 | 0.31 | 0.03 | 0.78 | -0.14 | -31.11% | 2 | 1 | 40.33% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY241220P00037500 | 2024-05-09 1:29PM EDT | 37.50 | 0.28 | 0.00 | 0.26 | 0.00 | - | 2 | 0 | 54.69% |
| BBY241220P00040000 | 2024-05-17 11:21AM EDT | 40.00 | 0.29 | 0.00 | 2.21 | 0.00 | - | 2 | 3 | 76.17% |
| BBY241220P00042500 | 2024-05-30 10:22AM EDT | 42.50 | 0.22 | 0.01 | 0.52 | 0.00 | - | 2 | 4 | 52.64% |
| BBY241220P00045000 | 2024-06-25 3:13PM EDT | 45.00 | 0.14 | 0.05 | 0.75 | -0.10 | -41.67% | 2 | 106 | 52.54% |
| BBY241220P00047500 | 2024-06-25 3:13PM EDT | 47.50 | 0.16 | 0.07 | 0.68 | +0.07 | +77.78% | 2 | 4 | 54.35% |
| BBY241220P00050000 | 2024-06-25 3:15PM EDT | 50.00 | 0.21 | 0.00 | 0.53 | +0.03 | +16.67% | 7 | 68 | 47.51% |
| BBY241220P00055000 | 2024-06-26 1:47PM EDT | 55.00 | 0.35 | 0.35 | 0.48 | +0.06 | +20.69% | 9 | 23 | 39.26% |
| BBY241220P00060000 | 2024-06-24 10:35AM EDT | 60.00 | 0.82 | 0.67 | 0.72 | 0.00 | - | 10 | 72 | 35.89% |
| BBY241220P00065000 | 2024-06-26 12:24PM EDT | 65.00 | 1.18 | 1.13 | 1.18 | +0.43 | +57.33% | 11 | 775 | 33.62% |
| BBY241220P00067500 | 2024-06-25 3:39PM EDT | 67.50 | 1.32 | 1.48 | 1.53 | +0.27 | +25.71% | 100 | 380 | 32.81% |
| BBY241220P00070000 | 2024-06-26 10:35AM EDT | 70.00 | 1.88 | 1.74 | 2.16 | +0.70 | +59.32% | 3 | 163 | 33.31% |
| BBY241220P00072500 | 2024-06-26 12:34PM EDT | 72.50 | 2.45 | 2.27 | 2.49 | +0.99 | +67.81% | 6 | 143 | 31.28% |
| BBY241220P00075000 | 2024-06-26 11:05AM EDT | 75.00 | 3.10 | 3.05 | 3.20 | +1.09 | +54.23% | 5 | 99 | 30.95% |
| BBY241220P00077500 | 2024-06-26 10:32AM EDT | 77.50 | 3.80 | 3.85 | 3.90 | +1.48 | +63.79% | 39 | 170 | 29.94% |
| BBY241220P00080000 | 2024-06-26 1:28PM EDT | 80.00 | 4.80 | 4.75 | 4.85 | +1.55 | +47.69% | 31 | 206 | 29.55% |
| BBY241220P00082500 | 2024-06-26 12:33PM EDT | 82.50 | 5.85 | 5.80 | 5.90 | +2.10 | +56.00% | 2 | 17 | 28.99% |
| BBY241220P00085000 | 2024-06-26 10:50AM EDT | 85.00 | 7.00 | 7.00 | 7.10 | +2.44 | +53.51% | 10 | 599 | 28.46% |
| BBY241220P00087500 | 2024-06-25 3:27PM EDT | 87.50 | 7.45 | 8.30 | 8.45 | +1.85 | +33.04% | 95 | 366 | 27.96% |
| BBY241220P00090000 | 2024-06-25 3:25PM EDT | 90.00 | 8.80 | 9.80 | 10.00 | +2.05 | +30.37% | 103 | 393 | 27.71% |
| BBY241220P00092500 | 2024-06-25 2:58PM EDT | 92.50 | 10.15 | 11.50 | 11.65 | +1.80 | +21.56% | 4 | 28 | 27.30% |
| BBY241220P00095000 | 2024-06-25 11:37AM EDT | 95.00 | 11.25 | 12.90 | 13.35 | +1.70 | +17.80% | 5 | 46 | 26.50% |
| BBY241220P00100000 | 2024-06-25 11:14AM EDT | 100.00 | 14.90 | 17.00 | 17.25 | +0.37 | +2.55% | 2 | 7 | 25.56% |
| BBY241220P00105000 | 2024-06-24 3:36PM EDT | 105.00 | 16.55 | 21.20 | 21.60 | 0.00 | - | 4 | 7 | 25.05% |
| BBY241220P00120000 | 2024-06-20 10:42AM EDT | 120.00 | 28.50 | 33.75 | 37.60 | 0.00 | - | - | 0 | 43.42% |
| BBY241220P00125000 | 2024-06-20 1:44PM EDT | 125.00 | 33.15 | 38.75 | 42.65 | 0.00 | - | - | 0 | 47.02% |
© 2024 Yahoo. Todos los derechos reservados.