Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 40.00 | 0.16 | 0.00 | - | 2 | 1 |
37.45 | 0.00 | - | 1 | 0 | 42.50 | 0.27 | 0.00 | - | 20 | 20 |
- | - | - | - | - | 45.00 | 0.07 | 0.00 | - | 6 | 4 |
- | - | - | - | - | 47.50 | 0.18 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 50.00 | 0.22 | 0.00 | - | 4 | 6 |
23.78 | 0.00 | - | 3 | 3 | 55.00 | 0.04 | 0.00 | - | 2 | 25 |
27.42 | 0.00 | - | 5 | 65 | 60.00 | 0.10 | 0.00 | - | 5 | 143 |
15.95 | 0.00 | - | 1 | 2 | 65.00 | 0.07 | 0.00 | - | 1 | 1,428 |
19.50 | 0.00 | - | 7 | 29 | 67.50 | 0.15 | 0.00 | - | 1 | 169 |
18.62 | 0.00 | - | 1 | 92 | 70.00 | 0.11 | 0.00 | - | 13 | 181 |
18.50 | 0.00 | - | 1 | 536 | 72.50 | 0.25 | 0.00 | - | 1 | 288 |
13.83 | 0.00 | - | 15 | 375 | 75.00 | 0.21 | 0.00 | - | 10 | 309 |
12.25 | 0.00 | - | 4 | 1,705 | 77.50 | 0.41 | 0.00 | - | 5 | 645 |
11.18 | 0.00 | - | 29 | 699 | 80.00 | 0.52 | 0.00 | - | 30 | 441 |
9.77 | 0.00 | - | 38 | 1,204 | 82.50 | 0.82 | 0.00 | - | 5 | 3,613 |
7.55 | 0.00 | - | 21 | 607 | 85.00 | 1.24 | 0.00 | - | 64 | 930 |
5.85 | 0.00 | - | 83 | 836 | 87.50 | 2.02 | 0.00 | - | 37 | 518 |
4.33 | 0.00 | - | 1,247 | 2,550 | 90.00 | 2.98 | 0.00 | - | 35 | 117 |
3.18 | 0.00 | - | 103 | 204 | 92.50 | - | - | - | - | - |
2.15 | 0.00 | - | 1,185 | 4,457 | 95.00 | 6.00 | 0.00 | - | 22 | 41 |
0.96 | 0.00 | - | 80 | 81 | 100.00 | - | - | - | - | - |
0.42 | 0.00 | - | 68 | 63 | 105.00 | - | - | - | - | - |
0.11 | 0.00 | - | 41 | 13 | 110.00 | - | - | - | - | - |
0.05 | 0.00 | - | 20 | 21 | 115.00 | - | - | - | - | - |
0.04 | 0.00 | - | 4 | 44 | 120.00 | - | - | - | - | - |
0.14 | 0.00 | - | 1 | 9 | 125.00 | - | - | - | - | - |