Mercados españoles cerrados
S&P 500
5.466,72 -2,58 (-0,05%) Nasdaq
17.743,80 +26,15 (+0,15%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0683 -0,0033 (-0,31%) Petróleo Brent
85,16 +0,15 (+0,18%) Bitcoin EUR
57.017,75 -1.214,99 (-2,09%)
Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:00PM EDT. Mercado abierto.
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240816C00042500 | 2024-04-03 10:23AM EDT | 42.50 | 37.45 | 30.30 | 33.60 | 0.00 | - | 1 | 0 | 0.00% |
| BBY240816C00055000 | 2024-06-18 3:57PM EDT | 55.00 | 38.60 | 29.30 | 30.45 | 0.00 | - | 2 | 0 | 76.03% |
| BBY240816C00060000 | 2024-06-18 3:34PM EDT | 60.00 | 32.70 | 24.05 | 25.45 | 0.00 | - | 330 | 5 | 59.72% |
| BBY240816C00065000 | 2024-06-18 1:42PM EDT | 65.00 | 28.15 | 19.70 | 20.00 | 0.00 | - | 1 | 1 | 50.49% |
| BBY240816C00067500 | 2024-06-18 11:25AM EDT | 67.50 | 24.65 | 16.50 | 17.50 | 0.00 | - | 20 | 0 | 47.71% |
| BBY240816C00070000 | 2024-06-18 3:33PM EDT | 70.00 | 22.85 | 14.80 | 15.05 | 0.00 | - | 200 | 1 | 42.63% |
| BBY240816C00072500 | 2024-06-26 12:26PM EDT | 72.50 | 12.60 | 11.55 | 12.75 | -5.90 | -31.89% | 10 | 13 | 39.62% |
| BBY240816C00075000 | 2024-06-20 1:30PM EDT | 75.00 | 17.80 | 10.25 | 10.45 | 0.00 | - | 40 | 16 | 35.91% |
| BBY240816C00077500 | 2024-06-18 3:05PM EDT | 77.50 | 16.07 | 8.00 | 8.20 | 0.00 | - | 1 | 1,668 | 32.06% |
| BBY240816C00080000 | 2024-06-25 12:29PM EDT | 80.00 | 6.50 | 6.05 | 6.20 | -5.15 | -44.21% | 3 | 664 | 29.61% |
| BBY240816C00082500 | 2024-06-26 12:53PM EDT | 82.50 | 4.55 | 4.35 | 4.50 | -4.76 | -51.13% | 2 | 1,463 | 28.15% |
| BBY240816C00085000 | 2024-06-26 2:27PM EDT | 85.00 | 3.05 | 2.98 | 3.10 | -4.25 | -58.22% | 75 | 632 | 27.03% |
| BBY240816C00087500 | 2024-06-26 1:54PM EDT | 87.50 | 1.99 | 1.94 | 1.99 | -3.25 | -62.02% | 53 | 835 | 25.94% |
| BBY240816C00090000 | 2024-06-26 2:41PM EDT | 90.00 | 1.19 | 1.19 | 1.25 | -2.36 | -66.48% | 112 | 1,896 | 25.64% |
| BBY240816C00092500 | 2024-06-26 12:29PM EDT | 92.50 | 0.72 | 0.68 | 0.77 | -1.85 | -71.98% | 23 | 284 | 25.68% |
| BBY240816C00095000 | 2024-06-26 2:41PM EDT | 95.00 | 0.41 | 0.40 | 0.51 | -1.22 | -74.85% | 39 | 3,458 | 26.56% |
| BBY240816C00097500 | 2024-06-26 10:42AM EDT | 97.50 | 0.24 | 0.22 | 0.26 | -0.77 | -76.24% | 1 | 81 | 25.78% |
| BBY240816C00100000 | 2024-06-26 2:41PM EDT | 100.00 | 0.15 | 0.11 | 0.34 | -0.42 | -73.68% | 61 | 353 | 30.91% |
| BBY240816C00105000 | 2024-06-25 3:43PM EDT | 105.00 | 0.08 | 0.02 | 0.40 | -0.19 | -70.37% | 8 | 227 | 38.72% |
| BBY240816C00110000 | 2024-06-25 3:15PM EDT | 110.00 | 0.07 | 0.00 | 0.76 | -0.06 | -46.15% | 2 | 18 | 52.00% |
| BBY240816C00115000 | 2024-06-21 9:49AM EDT | 115.00 | 0.05 | 0.00 | 0.96 | 0.00 | - | 1 | 23 | 52.34% |
| BBY240816C00120000 | 2024-06-20 3:37PM EDT | 120.00 | 0.16 | 0.00 | 0.31 | 0.00 | - | 4 | 43 | 52.93% |
| BBY240816C00125000 | 2024-06-17 11:21AM EDT | 125.00 | 0.14 | 0.00 | 0.20 | 0.00 | - | 1 | 9 | 53.52% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240816P00040000 | 2024-04-24 1:44PM EDT | 40.00 | 0.16 | 0.01 | 1.32 | 0.00 | - | 2 | 1 | 125.44% |
| BBY240816P00042500 | 2024-05-22 2:50PM EDT | 42.50 | 0.27 | 0.00 | 0.36 | 0.00 | - | 20 | 20 | 91.41% |
| BBY240816P00045000 | 2024-05-28 3:36PM EDT | 45.00 | 0.07 | 0.00 | 0.16 | 0.00 | - | 6 | 4 | 75.00% |
| BBY240816P00047500 | 2024-05-17 11:13AM EDT | 47.50 | 0.18 | 0.00 | 1.30 | 0.00 | - | 2 | 1 | 99.61% |
| BBY240816P00050000 | 2024-05-30 9:42AM EDT | 50.00 | 0.22 | 0.00 | 0.15 | 0.00 | - | 4 | 6 | 62.89% |
| BBY240816P00055000 | 2024-06-25 3:15PM EDT | 55.00 | 0.07 | 0.01 | 0.20 | +0.03 | +75.00% | 2 | 25 | 55.27% |
| BBY240816P00060000 | 2024-06-25 3:15PM EDT | 60.00 | 0.05 | 0.01 | 0.22 | -0.15 | -75.00% | 3 | 143 | 51.37% |
| BBY240816P00065000 | 2024-06-25 2:12PM EDT | 65.00 | 0.08 | 0.05 | 0.16 | -0.01 | -11.11% | 11 | 1,445 | 38.57% |
| BBY240816P00067500 | 2024-06-21 3:31PM EDT | 67.50 | 0.15 | 0.06 | 0.27 | 0.00 | - | 2 | 169 | 37.60% |
| BBY240816P00070000 | 2024-06-26 1:14PM EDT | 70.00 | 0.15 | 0.15 | 0.19 | -0.05 | -25.00% | 1 | 191 | 30.23% |
| BBY240816P00072500 | 2024-06-25 3:15PM EDT | 72.50 | 0.20 | 0.25 | 0.28 | -0.01 | -4.76% | 2 | 288 | 27.88% |
| BBY240816P00075000 | 2024-06-26 11:28AM EDT | 75.00 | 0.44 | 0.43 | 0.47 | +0.23 | +109.52% | 129 | 365 | 26.39% |
| BBY240816P00077500 | 2024-06-26 2:29PM EDT | 77.50 | 0.78 | 0.74 | 0.80 | +0.50 | +178.57% | 356 | 843 | 25.24% |
| BBY240816P00080000 | 2024-06-26 2:08PM EDT | 80.00 | 1.30 | 1.28 | 1.33 | +0.77 | +145.28% | 56 | 564 | 24.27% |
| BBY240816P00082500 | 2024-06-26 2:26PM EDT | 82.50 | 2.06 | 2.06 | 2.13 | +1.33 | +182.19% | 50 | 3,759 | 23.41% |
| BBY240816P00085000 | 2024-06-26 2:35PM EDT | 85.00 | 3.15 | 3.10 | 3.20 | +1.95 | +162.50% | 57 | 1,074 | 22.22% |
| BBY240816P00087500 | 2024-06-26 12:30PM EDT | 87.50 | 4.63 | 4.60 | 4.70 | +2.57 | +124.76% | 28 | 555 | 21.73% |
| BBY240816P00090000 | 2024-06-26 2:22PM EDT | 90.00 | 6.35 | 6.35 | 6.65 | +3.25 | +104.84% | 6 | 328 | 22.58% |
| BBY240816P00092500 | 2024-06-25 3:45PM EDT | 92.50 | 7.45 | 8.45 | 8.60 | +3.30 | +79.52% | 1 | 93 | 20.63% |
| BBY240816P00095000 | 2024-06-26 10:56AM EDT | 95.00 | 10.52 | 10.65 | 11.55 | +4.72 | +81.38% | 1 | 76 | 31.08% |
| BBY240816P00105000 | 2024-06-17 1:10PM EDT | 105.00 | 14.93 | 20.30 | 20.95 | 0.00 | - | - | 0 | 34.82% |
© 2024 Yahoo. Todos los derechos reservados.