Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 77.00 | 0.52 | 0.00 | - | 1 | 6 |
14.37 | 0.00 | - | - | 0 | 78.00 | - | - | - | - | - |
9.00 | 0.00 | - | 1 | 1 | 80.00 | 0.93 | -0.10 | -9.71% | 3 | 7 |
- | - | - | - | - | 82.00 | 0.50 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 83.00 | 1.02 | 0.00 | - | 15 | 16 |
- | - | - | - | - | 84.00 | 2.55 | 0.00 | - | 3 | 31 |
2.70 | +0.45 | +20.00% | 2 | 23 | 85.00 | 2.99 | 0.00 | - | 5 | 61 |
1.88 | +0.02 | +1.08% | 12 | 14 | 86.00 | 2.24 | 0.00 | - | 2 | 9 |
1.50 | 0.00 | - | 1 | 14 | 87.00 | 3.84 | 0.00 | - | 18 | 46 |
1.16 | 0.00 | - | 1 | 3 | 88.00 | 5.05 | 0.00 | - | 3 | 24 |
1.05 | 0.00 | - | 3 | 6 | 89.00 | 5.20 | 0.00 | - | 1 | 1 |
0.90 | +0.20 | +28.57% | 6 | 519 | 90.00 | 4.47 | 0.00 | - | 100 | 44 |
0.66 | +0.05 | +8.20% | 6 | 285 | 91.00 | 6.72 | +4.22 | +168.80% | 1 | 7 |
0.53 | 0.00 | - | 9 | 18 | 92.00 | 8.18 | 0.00 | - | 2 | 2 |
0.57 | +0.07 | +14.00% | 2 | 1,129 | 93.00 | 3.55 | 0.00 | - | - | 10 |
0.28 | 0.00 | - | 51 | 126 | 94.00 | - | - | - | - | - |
0.26 | -0.01 | -3.70% | 51 | 1,543 | 95.00 | - | - | - | - | - |
0.19 | +0.01 | +5.56% | 6 | 31 | 96.00 | - | - | - | - | - |
0.21 | 0.00 | - | 4 | 50 | 98.00 | - | - | - | - | - |
0.89 | 0.00 | - | - | 2 | 99.00 | - | - | - | - | - |
0.11 | 0.00 | - | 6 | 33 | 100.00 | - | - | - | - | - |
0.65 | 0.00 | - | 8 | 9 | 101.00 | - | - | - | - | - |
0.74 | 0.00 | - | 30 | 41 | 105.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 2 | 115.00 | - | - | - | - | - |