Mercados españoles cerrados
S&P 500
5.462,84 +2,36 (+0,04%) Nasdaq
17.794,15 +61,55 (+0,35%) NIKKEI 225
39.631,06 +47,98 (+0,12%) Dólar/Euro
1,0730 +0,0014 (+0,13%) Petróleo Brent
86,48 +0,07 (+0,08%) Bitcoin EUR
58.685,75 +1.256,14 (+2,19%)
Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:54AM EDT. Mercado abierto.
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240802C00065000 | 2024-06-27 9:56AM EDT | 65.00 | 19.60 | 16.40 | 18.40 | 0.00 | - | - | 2 | 59.57% |
| BBY240802C00078000 | 2024-06-18 12:21PM EDT | 78.00 | 14.37 | 4.95 | 5.95 | 0.00 | - | - | 0 | 29.91% |
| BBY240802C00080000 | 2024-06-17 9:40AM EDT | 80.00 | 9.00 | 4.10 | 5.20 | 0.00 | - | 1 | 1 | 36.69% |
| BBY240802C00083000 | 2024-06-26 3:34PM EDT | 83.00 | 3.57 | 2.25 | 2.52 | 0.00 | - | - | 41 | 25.98% |
| BBY240802C00084000 | 2024-06-27 10:46AM EDT | 84.00 | 2.90 | 1.78 | 2.15 | 0.00 | - | - | 53 | 26.76% |
| BBY240802C00085000 | 2024-07-01 9:49AM EDT | 85.00 | 2.39 | 1.48 | 1.69 | -0.31 | -11.48% | 1 | 24 | 26.00% |
| BBY240802C00086000 | 2024-07-01 10:39AM EDT | 86.00 | 1.50 | 1.08 | 1.31 | -0.38 | -20.21% | 2 | 22 | 25.46% |
| BBY240802C00087000 | 2024-06-27 1:15PM EDT | 87.00 | 1.26 | 0.87 | 1.05 | -0.24 | -16.00% | 2 | 14 | 25.64% |
| BBY240802C00088000 | 2024-06-27 1:17PM EDT | 88.00 | 1.16 | 0.64 | 0.98 | 0.00 | - | 1 | 3 | 27.71% |
| BBY240802C00089000 | 2024-07-01 10:56AM EDT | 89.00 | 0.61 | 0.43 | 0.80 | -0.44 | -41.90% | 1 | 6 | 28.03% |
| BBY240802C00090000 | 2024-07-01 11:14AM EDT | 90.00 | 0.45 | 0.39 | 0.53 | -0.45 | -50.00% | 201 | 519 | 26.42% |
| BBY240802C00091000 | 2024-07-01 10:58AM EDT | 91.00 | 0.33 | 0.28 | 0.44 | -0.33 | -50.00% | 4 | 286 | 27.10% |
| BBY240802C00092000 | 2024-07-01 10:38AM EDT | 92.00 | 0.90 | 0.21 | 0.32 | +0.37 | +69.81% | 9 | 18 | 26.76% |
| BBY240802C00093000 | 2024-07-01 10:37AM EDT | 93.00 | 0.29 | 0.15 | 0.46 | -0.28 | -49.12% | 20 | 1,131 | 31.69% |
| BBY240802C00094000 | 2024-06-27 3:15PM EDT | 94.00 | 0.28 | 0.09 | 1.80 | 0.00 | - | 51 | 126 | 54.10% |
| BBY240802C00095000 | 2024-07-01 11:24AM EDT | 95.00 | 0.19 | 0.10 | 0.19 | -0.07 | -26.92% | 42 | 1,574 | 28.86% |
| BBY240802C00096000 | 2024-06-28 11:08AM EDT | 96.00 | 0.19 | 0.01 | 1.37 | 0.00 | - | 6 | 37 | 53.05% |
| BBY240802C00098000 | 2024-06-25 3:54PM EDT | 98.00 | 0.21 | 0.01 | 1.36 | 0.00 | - | 4 | 50 | 57.32% |
| BBY240802C00099000 | 2024-06-20 10:59AM EDT | 99.00 | 0.89 | 0.00 | 1.34 | 0.00 | - | - | 2 | 59.16% |
| BBY240802C00100000 | 2024-06-27 3:46PM EDT | 100.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | 6 | 33 | 45.90% |
| BBY240802C00101000 | 2024-06-24 2:53PM EDT | 101.00 | 0.65 | 0.00 | 1.32 | 0.00 | - | 8 | 9 | 51.17% |
| BBY240802C00103000 | 2024-06-24 2:52PM EDT | 103.00 | 0.12 | 0.00 | 1.31 | 0.00 | - | - | 8 | 54.64% |
| BBY240802C00105000 | 2024-06-25 10:05AM EDT | 105.00 | 0.74 | 0.00 | 2.14 | 0.00 | - | 30 | 41 | 66.36% |
| BBY240802C00115000 | 2024-06-20 11:12AM EDT | 115.00 | 0.05 | 0.00 | 1.29 | 0.00 | - | - | 2 | 73.24% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240802P00074000 | 2024-06-28 2:07PM EDT | 74.00 | 0.20 | 0.24 | 0.40 | 0.00 | - | 8 | 8 | 31.06% |
| BBY240802P00075000 | 2024-07-01 10:25AM EDT | 75.00 | 0.28 | 0.22 | 1.53 | +0.02 | +7.69% | 8 | 8 | 46.41% |
| BBY240802P00076000 | 2024-06-28 2:06PM EDT | 76.00 | 0.32 | 0.29 | 0.51 | +0.01 | +3.23% | 8 | 10 | 27.69% |
| BBY240802P00077000 | 2024-07-01 10:44AM EDT | 77.00 | 0.54 | 0.20 | 0.64 | +0.02 | +3.85% | 1 | 6 | 26.93% |
| BBY240802P00078000 | 2024-07-01 10:27AM EDT | 78.00 | 0.63 | 0.66 | 0.98 | +0.10 | +18.87% | 2 | 3 | 28.59% |
| BBY240802P00079000 | 2024-06-26 10:45AM EDT | 79.00 | 0.79 | 0.86 | 1.10 | 0.00 | - | - | 3 | 26.66% |
| BBY240802P00080000 | 2024-06-28 3:41PM EDT | 80.00 | 0.93 | 1.12 | 1.40 | 0.00 | - | 3 | 8 | 26.49% |
| BBY240802P00081000 | 2024-06-26 9:36AM EDT | 81.00 | 0.83 | 1.48 | 1.75 | 0.00 | - | - | 3 | 26.25% |
| BBY240802P00082000 | 2024-06-21 10:10AM EDT | 82.00 | 0.50 | 1.86 | 2.10 | 0.00 | - | 1 | 0 | 25.40% |
| BBY240802P00083000 | 2024-06-25 11:23AM EDT | 83.00 | 1.02 | 2.28 | 2.52 | 0.00 | - | 15 | 16 | 24.68% |
| BBY240802P00084000 | 2024-06-27 2:00PM EDT | 84.00 | 2.80 | 2.86 | 3.05 | +0.25 | +9.80% | 28 | 31 | 24.43% |
| BBY240802P00085000 | 2024-06-27 11:11AM EDT | 85.00 | 3.78 | 3.45 | 3.70 | +0.79 | +26.42% | 1 | 61 | 24.76% |
| BBY240802P00086000 | 2024-06-25 3:55PM EDT | 86.00 | 2.24 | 4.15 | 4.75 | 0.00 | - | 2 | 9 | 28.87% |
| BBY240802P00087000 | 2024-07-01 10:44AM EDT | 87.00 | 5.02 | 4.85 | 5.10 | +1.18 | +30.73% | 31 | 46 | 24.68% |
| BBY240802P00088000 | 2024-06-27 12:58PM EDT | 88.00 | 5.05 | 4.95 | 6.05 | 0.00 | - | 3 | 24 | 26.95% |
| BBY240802P00089000 | 2024-06-26 11:25AM EDT | 89.00 | 5.20 | 6.30 | 7.95 | 0.00 | - | 1 | 1 | 40.70% |
| BBY240802P00090000 | 2024-06-25 3:59PM EDT | 90.00 | 4.47 | 7.45 | 8.45 | 0.00 | - | 100 | 44 | 37.55% |
| BBY240802P00091000 | 2024-06-28 12:27PM EDT | 91.00 | 6.72 | 7.35 | 8.70 | 0.00 | - | 1 | 7 | 29.40% |
| BBY240802P00092000 | 2024-06-27 3:19PM EDT | 92.00 | 8.18 | 9.30 | 10.20 | 0.00 | - | 2 | 2 | 39.38% |
| BBY240802P00093000 | 2024-06-18 12:58PM EDT | 93.00 | 3.55 | 9.65 | 11.05 | 0.00 | - | - | 10 | 39.55% |
© 2024 Yahoo. Todos los derechos reservados.